Get the Stockscreener App
25.96
0.06%
-0.0148
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf December stock (CPSD), show that the latest closing stock price as of December 12, 2025, is $25.96.
- Calamos S P 500 Structured Alt Protection Etf December all-time high stock price is $26.01, occurred on December 10, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf December stock price recorded was $23.55 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf December's stock price has risen over 10.23% to $25.96 now.
- The 52-week high stock price for CPSD is $26.01, representing a 0.19% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for CPSD is $23.55, indicating a -9.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $25.98 | $25.95 | $0.0258 | 2,168.0 | -0.06% |
| Dec 11, 2025 | $25.99 | $25.97 | $0.0202 | 13,700.0 | -0.00% |
| Dec 10, 2025 | $26.01 | $25.96 | $0.0509 | 1,090.0 | +0.08% |
| Dec 09, 2025 | $25.97 | $25.95 | $0.02 | 11,130.0 | +0.00% |
| Dec 08, 2025 | $25.98 | $25.95 | $0.035 | 14,970.0 | -0.08% |
| Dec 05, 2025 | $25.98 | $25.93 | $0.05 | 21,302.0 | +0.10% |
| Dec 04, 2025 | $25.96 | $25.92 | $0.04 | 11,072.0 | +0.13% |
| Dec 03, 2025 | $25.96 | $25.88 | $0.08 | 24,948.0 | -0.13% |
| Dec 02, 2025 | $25.95 | $25.92 | $0.0269 | 34,405.0 | +0.17% |
| Dec 01, 2025 | $25.96 | $25.88 | $0.08 | 110,820.0 | -0.04% |
| Nov 28, 2025 | $25.94 | $25.87 | $0.0695 | 4,414.0 | +0.06% |
| Nov 26, 2025 | $25.91 | $25.88 | $0.0303 | 3,892.0 | +0.08% |
| Nov 25, 2025 | $25.88 | $25.84 | $0.04 | 6,364.0 | +0.04% |
| Nov 24, 2025 | $25.89 | $25.81 | $0.08 | 734.0 | +0.50% |
| Nov 21, 2025 | $25.77 | $25.61 | $0.159 | 3,088.0 | +0.53% |
| Nov 20, 2025 | $25.83 | $25.59 | $0.243 | 13,572.0 | -0.41% |
| Nov 19, 2025 | $25.73 | $25.70 | $0.03 | 486.0 | +0.07% |
| Nov 18, 2025 | $25.73 | $25.61 | $0.115 | 3,188.0 | -0.14% |
| Nov 17, 2025 | $25.76 | $25.70 | $0.06 | 613.0 | -0.19% |
| Nov 14, 2025 | $25.82 | $25.71 | $0.11 | 4,052.0 | +0.12% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.01 | $25.88 | $0.1299 | 247,773.0 | +0.17% |
| Nov, 2025 | $25.94 | $25.59 | $0.3495 | 231,361.0 | +0.72% |
| Oct, 2025 | $25.79 | $25.44 | $0.3544 | 463,246.0 | +0.76% |
| Sep, 2025 | $25.54 | $25.14 | $0.3985 | 56,734.0 | +1.12% |
| Aug, 2025 | $25.30 | $24.86 | $0.44 | 118,589.0 | +0.91% |
| Jul, 2025 | $25.10 | $24.70 | $0.40 | 129,717.0 | +0.88% |
| Jun, 2025 | $24.81 | $24.31 | $0.50 | 117,015.0 | +1.74% |
| May, 2025 | $24.42 | $23.99 | $0.4325 | 173,318.0 | +1.08% |
| Apr, 2025 | $24.12 | $23.55 | $0.5699 | 510,408.0 | +0.93% |
| Mar, 2025 | $24.32 | $23.85 | $0.47 | 430,362.0 | -1.78% |
| Feb, 2025 | $24.51 | $24.20 | $0.3195 | 88,038.0 | +0.12% |
| Jan, 2025 | $24.43 | $24.04 | $0.39 | 535,157.0 | +0.50% |
Calamos S P 500 Structured Alt Protection Etf December Stock (CPSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.32 | $24.07 | $0.25 | 794,321.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):