Get the Stockscreener App
23.69
0.00%
0.0002
After Hours:
23.69
0.0036
+0.02%
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf February stock (CPSF), show that the latest closing stock price as of April 17, 2025, is $23.69.
- S P 500 Structured Alt Protection Etf February all-time high stock price is $26.60, occurred on February 18, 2025.
- The lowest S P 500 Structured Alt Protection Etf February stock price recorded was $23.43 on April 09, 2025. Since then, S P 500 Structured Alt Protection Etf February's stock price has risen over 1.09% to $23.69 now.
- The 52-week high stock price for CPSF is $26.60, representing a 12.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CPSF is $23.43, indicating a -1.08% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CPSF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $23.69 | $23.69 | $0.0036 | 410.0 | +0.00% |
| Apr 16, 2025 | $23.73 | $23.60 | $0.13 | 10,991.0 | -0.39% |
| Apr 15, 2025 | $23.80 | $23.78 | $0.0199 | 1,295.0 | -0.04% |
| Apr 14, 2025 | $23.83 | $23.78 | $0.05 | 3,943.0 | +0.02% |
| Apr 11, 2025 | $23.81 | $23.68 | $0.1254 | 2,160.0 | +0.30% |
| Apr 10, 2025 | $23.74 | $23.63 | $0.11 | 38,557.0 | -0.53% |
| Apr 09, 2025 | $23.90 | $23.43 | $0.4662 | 76,183.0 | +1.07% |
| Apr 08, 2025 | $23.70 | $23.57 | $0.13 | 34,353.0 | +0.18% |
| Apr 07, 2025 | $23.60 | $23.46 | $0.135 | 6,151.0 | -0.15% |
| Apr 04, 2025 | $23.66 | $23.55 | $0.105 | 65,485.0 | -0.63% |
| Apr 03, 2025 | $23.77 | $23.71 | $0.06 | 7,292.0 | -0.71% |
| Apr 02, 2025 | $23.93 | $23.90 | $0.03 | 5,876.0 | +0.15% |
| Apr 01, 2025 | $23.88 | $23.80 | $0.08 | 22,052.0 | +0.06% |
| Mar 31, 2025 | $23.85 | $23.72 | $0.13 | 6,588.0 | +0.06% |
| Mar 28, 2025 | $23.86 | $23.80 | $0.0598 | 4,783.0 | -0.27% |
| Mar 27, 2025 | $23.90 | $23.87 | $0.0291 | 865.0 | -0.13% |
| Mar 26, 2025 | $23.98 | $23.93 | $0.05 | 2,064.0 | -0.29% |
| Mar 25, 2025 | $24.00 | $23.98 | $0.02 | 7,797.0 | +0.14% |
| Mar 24, 2025 | $23.98 | $23.94 | $0.039 | 409.0 | +0.52% |
S P 500 Structured Alt Protection Etf February Stock (CPSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf February Stock (CPSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.93 | $23.43 | $0.50 | 275,158.0 | -0.69% |
| Mar, 2025 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| Feb, 2025 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):