Get the Stockscreener App
4.44
5.93%
-0.28
Cps Technologies Corp Stock (CPSH) Price History
The historical daily chart and data for Cps Technologies Corp stock (CPSH), show that the latest closing stock price as of July 24, 2026, is $4.44.
- Cps Technologies Corp all-time high stock price is $30.00, occurred on February 04, 2021.
- The lowest Cps Technologies Corp stock price recorded was $0.66 on December 26, 2018. Since then, Cps Technologies Corp's stock price has risen over 572.73% to $4.44 now.
- The 52-week high stock price for CPSH is $14.39, representing a 224.10% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for CPSH is $2.53, indicating a -43.02% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Cps Technologies Corp (CPSH) stock in the beginning of 2025 was $3.91. The stock closed the year at $2.69, a loss of over -31.20% for the year.
The table below shows more information about CPSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $4.75 | $4.42 | $0.335 | 208,946.0 | -5.93% |
| Jul 23, 2026 | $5.02 | $4.60 | $0.42 | 290,061.0 | +1.29% |
| Jul 22, 2026 | $4.83 | $4.63 | $0.20 | 130,506.0 | -1.48% |
| Jul 21, 2026 | $4.89 | $4.48 | $0.41 | 306,801.0 | +5.58% |
| Jul 20, 2026 | $4.57 | $4.30 | $0.2651 | 265,814.0 | +2.75% |
| Jul 17, 2026 | $4.56 | $4.26 | $0.299 | 364,654.0 | -5.01% |
| Jul 16, 2026 | $4.65 | $4.30 | $0.35 | 350,052.0 | +0.88% |
| Jul 15, 2026 | $4.77 | $4.44 | $0.3299 | 240,256.0 | -1.52% |
| Jul 14, 2026 | $4.73 | $4.53 | $0.20 | 307,866.0 | +2.21% |
| Jul 13, 2026 | $4.69 | $4.38 | $0.3125 | 431,959.0 | -5.44% |
| Jul 10, 2026 | $4.85 | $4.66 | $0.19 | 246,060.0 | -2.65% |
| Jul 09, 2026 | $5.07 | $4.70 | $0.37 | 268,757.0 | +4.25% |
| Jul 08, 2026 | $4.86 | $4.57 | $0.2882 | 289,401.0 | +0.43% |
| Jul 07, 2026 | $5.12 | $4.54 | $0.58 | 526,129.0 | -9.28% |
| Jul 06, 2026 | $5.29 | $4.95 | $0.34 | 405,335.0 | +2.38% |
| Jul 02, 2026 | $5.78 | $4.99 | $0.795 | 439,069.0 | -9.17% |
| Jul 01, 2026 | $5.77 | $5.28 | $0.49 | 515,284.0 | +0.72% |
| Jun 30, 2026 | $5.79 | $5.31 | $0.485 | 426,860.0 | -0.90% |
| Jun 29, 2026 | $5.81 | $5.27 | $0.5399 | 721,157.0 | -1.94% |
| Jun 26, 2026 | $5.75 | $4.85 | $0.90 | 1,420,420.0 | +12.92% |
| Jun 25, 2026 | $5.49 | $4.92 | $0.57 | 782,088.0 | -6.68% |
Cps Technologies Corp Stock (CPSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cps Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cps Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cps Technologies Corp Stock (CPSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.78 | $4.26 | $1.52 | 5,795,896.0 | -19.57% |
| Jun, 2026 | $10.54 | $4.85 | $5.69 | 45,450,252.0 | -38.80% |
| May, 2026 | $14.39 | $3.21 | $11.18 | 62,331,976.0 | +82.96% |
| Apr, 2026 | $5.50 | $3.81 | $1.69 | 5,844,613.0 | +31.82% |
| Mar, 2026 | $4.79 | $3.43 | $1.36 | 3,618,106.0 | -16.52% |
| Feb, 2026 | $5.73 | $4.18 | $1.55 | 3,651,071.0 | -16.10% |
| Jan, 2026 | $6.85 | $3.09 | $3.76 | 11,613,565.0 | +72.82% |
Cps Technologies Corp Stock (CPSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.67 | $3.04 | $0.6331 | 1,841,797.0 | -9.01% |
| Nov, 2025 | $3.96 | $3.03 | $0.93 | 3,517,872.0 | -13.35% |
| Oct, 2025 | $4.89 | $3.17 | $1.72 | 15,134,381.0 | +11.20% |
| Sep, 2025 | $4.33 | $3.17 | $1.16 | 5,906,937.0 | +3.48% |
| Aug, 2025 | $3.72 | $2.67 | $1.05 | 2,398,882.0 | +18.97% |
| Jul, 2025 | $3.14 | $2.10 | $1.04 | 1,658,828.0 | +4.69% |
| Jun, 2025 | $3.15 | $2.38 | $0.77 | 2,397,586.0 | -2.81% |
| May, 2025 | $3.18 | $1.60 | $1.58 | 3,474,386.0 | +83.87% |
| Apr, 2025 | $1.77 | $1.40 | $0.369 | 453,077.0 | -2.52% |
| Mar, 2025 | $1.86 | $1.42 | $0.44 | 1,176,853.0 | +0.00% |
| Feb, 2025 | $2.46 | $1.44 | $1.02 | 1,771,184.0 | -9.38% |
| Jan, 2025 | $2.00 | $1.56 | $0.445 | 994,216.0 | +8.98% |
Cps Technologies Corp Stock (CPSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $1.44 | $0.24 | 895,868.0 | +6.54% |
| Nov, 2024 | $1.63 | $1.39 | $0.24 | 1,680,626.0 | -3.77% |
| Oct, 2024 | $1.74 | $1.38 | $0.36 | 12,575,150.0 | +11.97% |
| Sep, 2024 | $1.49 | $1.29 | $0.20 | 499,626.0 | +1.79% |
| Aug, 2024 | $1.66 | $1.27 | $0.3875 | 988,084.0 | -16.47% |
| Jul, 2024 | $1.77 | $1.60 | $0.17 | 314,485.0 | -1.76% |
| Jun, 2024 | $1.85 | $1.66 | $0.1899 | 359,546.0 | -1.73% |
| May, 2024 | $1.85 | $1.63 | $0.22 | 352,358.0 | -3.68% |
| Apr, 2024 | $1.87 | $1.71 | $0.16 | 458,467.0 | -2.91% |
| Mar, 2024 | $2.54 | $1.62 | $0.9131 | 1,548,152.0 | -21.28% |
| Feb, 2024 | $2.49 | $2.29 | $0.202 | 352,743.0 | -1.67% |
| Jan, 2024 | $2.59 | $2.26 | $0.33 | 459,614.0 | +1.70% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):