Get the Stockscreener App
25.28
0.10%
-0.025
After Hours:
25.26
-0.02
-0.08%
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf July stock (CPSJ), show that the latest closing stock price as of February 07, 2025, is $25.28.
- Calamos S P 500 Structured Alt Protection Etf July all-time high stock price is $25.36, occurred on January 31, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf July stock price recorded was $23.93 on August 05, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf July's stock price has risen over 5.64% to $25.28 now.
- The 52-week high stock price for CPSJ is $25.36, representing a 0.32% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for CPSJ is $23.93, indicating a -5.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CPSJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.28 | $25.26 | $0.02 | 396.0 | -0.10% |
| Feb 06, 2025 | $25.34 | $25.28 | $0.0599 | 1,125.0 | +0.14% |
| Feb 05, 2025 | $25.27 | $25.21 | $0.06 | 33,533.0 | -0.00% |
| Feb 04, 2025 | $25.27 | $25.23 | $0.0401 | 1,349.0 | +0.44% |
| Feb 03, 2025 | $25.21 | $25.13 | $0.081 | 2,226.0 | -0.43% |
| Jan 31, 2025 | $25.36 | $25.27 | $0.091 | 825.0 | +0.03% |
| Jan 30, 2025 | $25.26 | $25.25 | $0.0115 | 499.0 | +0.01% |
| Jan 29, 2025 | $25.26 | $25.23 | $0.0286 | 746.0 | -0.03% |
| Jan 28, 2025 | $25.27 | $25.23 | $0.0397 | 2,022.0 | +0.20% |
| Jan 27, 2025 | $25.21 | $25.19 | $0.024 | 273.0 | -0.39% |
| Jan 24, 2025 | $25.31 | $25.29 | $0.0235 | 284.0 | +0.03% |
| Jan 23, 2025 | $25.34 | $25.26 | $0.0781 | 7,621.0 | +0.04% |
| Jan 22, 2025 | $25.34 | $25.26 | $0.08 | 259.0 | +0.14% |
| Jan 21, 2025 | $25.26 | $25.19 | $0.0708 | 830.0 | +0.19% |
| Jan 17, 2025 | $25.26 | $25.17 | $0.09 | 1,151.0 | +0.23% |
| Jan 16, 2025 | $25.16 | $25.11 | $0.0451 | 605.0 | +0.12% |
| Jan 15, 2025 | $25.12 | $25.10 | $0.025 | 1,229.0 | +0.44% |
| Jan 14, 2025 | $25.02 | $24.95 | $0.0651 | 1,292.0 | +0.04% |
| Jan 13, 2025 | $25.00 | $24.92 | $0.085 | 2,092.0 | +0.13% |
| Jan 10, 2025 | $25.00 | $24.94 | $0.065 | 21,414.0 | -0.48% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.34 | $25.13 | $0.2099 | 39,025.0 | +0.04% |
| Jan, 2025 | $25.36 | $24.92 | $0.44 | 51,451.0 | +0.97% |
Calamos S P 500 Structured Alt Protection Etf July Stock (CPSJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.17 | $24.95 | $0.2166 | 39,418.0 | -0.05% |
| Nov, 2024 | $25.07 | $24.71 | $0.3601 | 63,536.0 | +1.34% |
| Oct, 2024 | $24.87 | $24.62 | $0.25 | 70,047.0 | +0.09% |
| Sep, 2024 | $24.79 | $24.23 | $0.56 | 108,825.0 | +0.76% |
| Aug, 2024 | $24.53 | $23.93 | $0.60 | 383,273.0 | +1.40% |
| Jul, 2024 | $24.62 | $24.05 | $0.57 | 948,250.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):