Get the Stockscreener App
26.44
0.06%
0.0163
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History
The historical daily chart and data for Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock (CPSM), show that the latest closing stock price as of November 05, 2024, is $26.44.
- Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May all-time high stock price is $26.54, occurred on October 22, 2024.
- The lowest Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price recorded was $25.01 on May 02, 2024. Since then, Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May's stock price has risen over 5.72% to $26.44 now.
- The 52-week high stock price for CPSM is $26.54, representing a 0.37% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for CPSM is $25.01, indicating a -5.41% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about CPSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $26.45 | $26.40 | $0.0465 | 3,910.0 | +0.06% |
| Nov 04, 2024 | $26.48 | $26.40 | $0.0799 | 10,805.0 | -0.02% |
| Nov 01, 2024 | $26.48 | $26.40 | $0.0796 | 38,386.0 | +0.05% |
| Oct 31, 2024 | $26.47 | $26.40 | $0.0699 | 3,568.0 | -0.22% |
| Oct 30, 2024 | $26.52 | $26.46 | $0.0592 | 3,324.0 | -0.03% |
| Oct 29, 2024 | $26.49 | $26.48 | $0.0057 | 2,170.0 | +0.02% |
| Oct 28, 2024 | $26.51 | $26.44 | $0.0696 | 6,895.0 | +0.12% |
| Oct 25, 2024 | $26.48 | $26.44 | $0.04 | 7,552.0 | +0.07% |
| Oct 24, 2024 | $26.46 | $26.40 | $0.065 | 3,889.0 | +0.00% |
| Oct 23, 2024 | $26.49 | $26.43 | $0.0599 | 7,677.0 | -0.08% |
| Oct 22, 2024 | $26.54 | $26.45 | $0.09 | 6,022.0 | -0.06% |
| Oct 21, 2024 | $26.50 | $26.43 | $0.0699 | 3,441.0 | +0.10% |
| Oct 18, 2024 | $26.50 | $26.44 | $0.06 | 1,965.0 | -0.11% |
| Oct 17, 2024 | $26.48 | $26.44 | $0.04 | 3,889.0 | +0.14% |
| Oct 16, 2024 | $26.43 | $26.36 | $0.0739 | 5,003.0 | +0.17% |
| Oct 15, 2024 | $26.50 | $26.37 | $0.1299 | 10,312.0 | -0.30% |
| Oct 14, 2024 | $26.48 | $26.38 | $0.0999 | 7,538.0 | +0.38% |
| Oct 11, 2024 | $26.46 | $26.35 | $0.1099 | 11,134.0 | -0.04% |
| Oct 10, 2024 | $26.40 | $26.36 | $0.04 | 11,045.0 | +0.08% |
| Oct 09, 2024 | $26.41 | $26.33 | $0.0787 | 8,357.0 | +0.11% |
| Oct 08, 2024 | $26.37 | $26.31 | $0.056 | 206,863.0 | +0.10% |
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Etf Trust Calamos S P 500 Structured Alt Protection Etf May Stock (CPSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.48 | $26.40 | $0.0799 | 57,011.0 | +0.09% |
| Oct, 2024 | $26.54 | $26.27 | $0.2699 | 396,037.0 | +0.22% |
| Sep, 2024 | $26.42 | $25.99 | $0.43 | 277,565.0 | +0.67% |
| Aug, 2024 | $26.21 | $25.50 | $0.7099 | 2,172,487.0 | +1.02% |
| Jul, 2024 | $25.97 | $25.68 | $0.29 | 924,949.0 | +0.90% |
| Jun, 2024 | $25.79 | $25.38 | $0.41 | 932,073.0 | +1.03% |
| May, 2024 | $25.52 | $25.01 | $0.51 | 4,047,267.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):