Get the Stockscreener App
25.53
0.10%
-0.0254
After Hours:
25.53
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf November stock (CPSN), show that the latest closing stock price as of February 07, 2025, is $25.53.
- S P 500 Structured Alt Protection Etf November all-time high stock price is $25.56, occurred on February 06, 2025.
- The lowest S P 500 Structured Alt Protection Etf November stock price recorded was $25.06 on November 04, 2024. Since then, S P 500 Structured Alt Protection Etf November's stock price has risen over 1.88% to $25.53 now.
- The 52-week high stock price for CPSN is $25.56, representing a 0.10% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPSN is $25.06, indicating a -1.84% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about CPSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.53 | $25.53 | $0.00 | 100.0 | -0.10% |
| Feb 06, 2025 | $25.56 | $25.56 | $0.00 | 40.00 | +0.12% |
| Feb 05, 2025 | $25.52 | $25.52 | $0.00 | 219.0 | +0.00% |
| Feb 04, 2025 | $25.52 | $25.52 | $0.00 | 104.0 | +0.29% |
| Feb 03, 2025 | $25.45 | $25.43 | $0.02 | 7,152.0 | -0.27% |
| Jan 31, 2025 | $25.54 | $25.52 | $0.02 | 412.0 | -0.06% |
| Jan 30, 2025 | $25.54 | $25.54 | $0.00 | 0.00 | +0.06% |
| Jan 29, 2025 | $25.52 | $25.52 | $0.00 | 203.0 | -0.06% |
| Jan 28, 2025 | $25.54 | $25.54 | $0.00 | 179.0 | +0.20% |
| Jan 27, 2025 | $25.49 | $25.49 | $0.00 | 190.0 | -0.27% |
| Jan 24, 2025 | $25.56 | $25.56 | $0.00 | 257.0 | +0.04% |
| Jan 23, 2025 | $25.55 | $25.55 | $0.00 | 210.0 | +0.08% |
| Jan 22, 2025 | $25.53 | $25.53 | $0.00 | 74.00 | +0.10% |
| Jan 21, 2025 | $25.50 | $25.46 | $0.0401 | 768.0 | +0.12% |
| Jan 17, 2025 | $25.47 | $25.46 | $0.010 | 294.0 | +0.24% |
| Jan 16, 2025 | $25.41 | $25.41 | $0.00 | 488.0 | -0.00% |
| Jan 15, 2025 | $25.41 | $25.41 | $0.00 | 605.0 | +0.39% |
| Jan 14, 2025 | $25.31 | $25.31 | $0.00 | 821.0 | +0.06% |
| Jan 13, 2025 | $25.30 | $25.30 | $0.00 | 946.0 | -0.00% |
S P 500 Structured Alt Protection Etf November Stock (CPSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.56 | $25.43 | $0.1254 | 7,715.0 | +0.04% |
| Jan, 2025 | $25.56 | $25.25 | $0.3043 | 49,652.0 | +0.89% |
S P 500 Structured Alt Protection Etf November Stock (CPSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.47 | $25.22 | $0.25 | 47,709.0 | +0.04% |
| Nov, 2024 | $25.40 | $25.06 | $0.34 | 486,718.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):