Get the Stockscreener App
25.36
0.34%
0.085
After Hours:
25.37
0.01
+0.04%
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of November 06, 2024, is $25.36.
- S P 500 Structured Alt Protection Etf October all-time high stock price is $25.38, occurred on October 18, 2024.
- The lowest S P 500 Structured Alt Protection Etf October stock price recorded was $25.21 on October 03, 2024. Since then, S P 500 Structured Alt Protection Etf October's stock price has risen over 0.60% to $25.36 now.
- The 52-week high stock price for CPSO is $25.38, representing a 0.08% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for CPSO is $25.21, indicating a -0.59% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about CPSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $25.41 | $25.29 | $0.12 | 25,966.0 | +0.34% |
| Nov 05, 2024 | $25.30 | $25.22 | $0.08 | 8,136.0 | +0.18% |
| Nov 04, 2024 | $25.28 | $25.23 | $0.0548 | 2,924.0 | -0.19% |
| Nov 01, 2024 | $25.33 | $25.24 | $0.09 | 47,800.0 | +0.15% |
| Oct 31, 2024 | $25.30 | $25.24 | $0.0599 | 5,175.0 | -0.24% |
| Oct 30, 2024 | $25.35 | $25.30 | $0.05 | 2,716.0 | -0.10% |
| Oct 29, 2024 | $25.34 | $25.30 | $0.035 | 10,700.0 | -0.08% |
| Oct 28, 2024 | $25.34 | $25.34 | $0.005 | 859.0 | +0.10% |
| Oct 25, 2024 | $25.38 | $25.30 | $0.0799 | 18,522.0 | +0.08% |
| Oct 24, 2024 | $25.34 | $25.26 | $0.08 | 4,245.0 | -0.02% |
| Oct 23, 2024 | $25.32 | $25.26 | $0.06 | 4,290.0 | -0.12% |
| Oct 22, 2024 | $25.35 | $25.30 | $0.05 | 5,880.0 | -0.10% |
| Oct 21, 2024 | $25.36 | $25.31 | $0.05 | 59,595.0 | -0.05% |
| Oct 18, 2024 | $25.38 | $25.34 | $0.04 | 19,768.0 | +0.09% |
| Oct 17, 2024 | $25.37 | $25.32 | $0.045 | 27,621.0 | +0.08% |
| Oct 16, 2024 | $25.35 | $25.32 | $0.03 | 1,948.0 | +0.06% |
| Oct 15, 2024 | $25.37 | $25.30 | $0.07 | 46,357.0 | -0.14% |
| Oct 14, 2024 | $25.35 | $25.32 | $0.025 | 2,896.0 | +0.12% |
| Oct 11, 2024 | $25.32 | $25.26 | $0.0629 | 7,599.0 | +0.16% |
| Oct 10, 2024 | $25.29 | $25.26 | $0.03 | 5,828.0 | -0.04% |
| Oct 09, 2024 | $25.30 | $25.25 | $0.055 | 34,990.0 | +0.10% |
| Oct 08, 2024 | $25.27 | $25.22 | $0.0408 | 241,033.0 | +0.18% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.41 | $25.22 | $0.19 | 110,792.0 | +0.48% |
| Oct, 2024 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):