Get the Stockscreener App
25.69
0.13%
-0.0331
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History
The historical daily chart and data for S P 500 Structured Alt Protection Etf October stock (CPSO), show that the latest closing stock price as of February 07, 2025, is $25.69.
- S P 500 Structured Alt Protection Etf October all-time high stock price is $25.72, occurred on February 06, 2025.
- The lowest S P 500 Structured Alt Protection Etf October stock price recorded was $25.21 on October 03, 2024. Since then, S P 500 Structured Alt Protection Etf October's stock price has risen over 1.89% to $25.69 now.
- The 52-week high stock price for CPSO is $25.72, representing a 0.13% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for CPSO is $25.21, indicating a -1.86% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about CPSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.69 | $25.69 | $0.00 | 0.00 | -0.13% |
| Feb 06, 2025 | $25.72 | $25.71 | $0.0103 | 3,796.0 | +0.13% |
| Feb 05, 2025 | $25.70 | $25.67 | $0.025 | 1,752.0 | +0.01% |
| Feb 04, 2025 | $25.68 | $25.67 | $0.015 | 6,087.0 | +0.33% |
| Feb 03, 2025 | $25.60 | $25.58 | $0.02 | 1,333.0 | -0.30% |
| Jan 31, 2025 | $25.70 | $25.68 | $0.0222 | 304.0 | -0.08% |
| Jan 30, 2025 | $25.70 | $25.68 | $0.0186 | 35,726.0 | +0.09% |
| Jan 29, 2025 | $25.67 | $25.65 | $0.0246 | 30,911.0 | -0.06% |
| Jan 28, 2025 | $25.69 | $25.64 | $0.0499 | 7,691.0 | +0.21% |
| Jan 27, 2025 | $25.64 | $25.61 | $0.0266 | 301.0 | -0.32% |
| Jan 24, 2025 | $25.72 | $25.69 | $0.03 | 15,970.0 | +0.02% |
| Jan 23, 2025 | $25.71 | $25.66 | $0.0545 | 316.0 | +0.06% |
| Jan 22, 2025 | $25.70 | $25.70 | $0.00 | 0.00 | +0.12% |
| Jan 21, 2025 | $25.67 | $25.61 | $0.0599 | 963.0 | +0.16% |
| Jan 17, 2025 | $25.63 | $25.63 | $0.00 | 267.0 | +0.21% |
| Jan 16, 2025 | $25.58 | $25.55 | $0.0247 | 1,007.0 | -0.01% |
| Jan 15, 2025 | $25.61 | $25.58 | $0.0317 | 743.0 | +0.40% |
| Jan 14, 2025 | $25.51 | $25.46 | $0.05 | 6,671.0 | +0.03% |
| Jan 13, 2025 | $25.47 | $25.40 | $0.0692 | 221,973.0 | +0.03% |
| Jan 10, 2025 | $25.52 | $25.43 | $0.0899 | 3,679.0 | -0.25% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P 500 Structured Alt Protection Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P 500 Structured Alt Protection Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.72 | $25.58 | $0.1403 | 12,968.0 | +0.04% |
| Jan, 2025 | $25.72 | $25.40 | $0.3216 | 337,036.0 | +0.80% |
S P 500 Structured Alt Protection Etf October Stock (CPSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.60 | $25.40 | $0.20 | 70,165.0 | +0.05% |
| Nov, 2024 | $25.53 | $25.22 | $0.309 | 155,864.0 | +0.97% |
| Oct, 2024 | $25.38 | $25.21 | $0.17 | 614,988.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):