Get the Stockscreener App
23.43
0.02%
0.0056
After Hours:
23.43
-0.0002
-0.00%
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf March stock (CPSR), show that the latest closing stock price as of April 17, 2025, is $23.43.
- Calamos S P 500 Structured Alt Protection Etf March all-time high stock price is $24.09, occurred on March 17, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf March stock price recorded was $22.98 on April 07, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf March's stock price has risen over 1.96% to $23.43 now.
- The 52-week high stock price for CPSR is $24.09, representing a 2.82% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for CPSR is $22.98, indicating a -1.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CPSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $23.46 | $23.42 | $0.0426 | 5,559.0 | +0.02% |
| Apr 16, 2025 | $23.46 | $23.42 | $0.045 | 2,562.0 | -0.36% |
| Apr 15, 2025 | $23.57 | $23.50 | $0.06 | 8,680.0 | -0.10% |
| Apr 14, 2025 | $23.57 | $23.49 | $0.08 | 8,030.0 | +0.16% |
| Apr 11, 2025 | $23.50 | $23.44 | $0.058 | 1,733.0 | +0.23% |
| Apr 10, 2025 | $23.50 | $23.41 | $0.09 | 18,518.0 | -0.66% |
| Apr 09, 2025 | $23.64 | $23.27 | $0.365 | 15,162.0 | +1.39% |
| Apr 08, 2025 | $23.38 | $23.27 | $0.11 | 3,014.0 | -0.09% |
| Apr 07, 2025 | $23.35 | $22.98 | $0.3695 | 18,896.0 | +0.05% |
| Apr 04, 2025 | $23.40 | $23.28 | $0.124 | 14,380.0 | -0.94% |
| Apr 03, 2025 | $23.55 | $23.48 | $0.0699 | 14,199.0 | -0.76% |
| Apr 02, 2025 | $23.68 | $23.65 | $0.0331 | 4,165.0 | +0.16% |
| Apr 01, 2025 | $23.64 | $23.57 | $0.0748 | 33,725.0 | +0.24% |
| Mar 31, 2025 | $23.61 | $23.53 | $0.08 | 9,807.0 | -0.03% |
| Mar 28, 2025 | $23.64 | $23.59 | $0.055 | 11,578.0 | -0.27% |
| Mar 27, 2025 | $23.70 | $23.62 | $0.08 | 3,218.0 | -0.14% |
| Mar 26, 2025 | $23.75 | $23.67 | $0.0768 | 4,644.0 | -0.16% |
| Mar 25, 2025 | $23.76 | $23.71 | $0.0468 | 21,451.0 | +0.10% |
| Mar 24, 2025 | $23.74 | $23.66 | $0.08 | 14,221.0 | +0.44% |
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf March Stock (CPSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.68 | $22.98 | $0.6995 | 154,182.0 | -0.66% |
| Mar, 2025 | $24.09 | $23.49 | $0.5999 | 494,875.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):