Get the Stockscreener App
25.14
0.12%
0.0801
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf September stock (CPST), show that the latest closing stock price as of November 06, 2024, is $25.14.
- Calamos S P 500 Structured Alt Protection Etf September all-time high stock price is $25.34, occurred on September 05, 2024.
- The lowest Calamos S P 500 Structured Alt Protection Etf September stock price recorded was $24.65 on September 11, 2024. Since then, Calamos S P 500 Structured Alt Protection Etf September's stock price has risen over 1.99% to $25.14 now.
- The 52-week high stock price for CPST is $25.34, representing a 0.80% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for CPST is $24.65, indicating a -1.95% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about CPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $25.14 | $25.09 | $0.05 | 500.0 | +0.32% |
| Nov 05, 2024 | $25.06 | $25.05 | $0.0097 | 353.0 | +0.08% |
| Nov 04, 2024 | $25.04 | $25.04 | $0.00 | 108.0 | -0.04% |
| Nov 01, 2024 | $25.05 | $25.02 | $0.03 | 32,994.0 | -0.00% |
| Oct 31, 2024 | $25.05 | $25.02 | $0.0275 | 201.0 | -0.33% |
| Oct 30, 2024 | $25.13 | $25.09 | $0.0422 | 2,121.0 | -0.02% |
| Oct 29, 2024 | $25.17 | $25.09 | $0.08 | 900.0 | +0.03% |
| Oct 28, 2024 | $25.13 | $25.13 | $0.00 | 31.00 | +0.06% |
| Oct 25, 2024 | $25.18 | $25.11 | $0.065 | 1,390.0 | +0.01% |
| Oct 24, 2024 | $25.11 | $25.08 | $0.0335 | 200.0 | +0.09% |
| Oct 23, 2024 | $25.09 | $25.09 | $0.00 | 40.00 | -0.23% |
| Oct 22, 2024 | $25.15 | $25.15 | $0.00 | 0.00 | +0.05% |
| Oct 21, 2024 | $25.13 | $25.13 | $0.00 | 50.00 | -0.04% |
| Oct 18, 2024 | $25.14 | $25.14 | $0.0033 | 724.0 | +0.10% |
| Oct 17, 2024 | $25.12 | $25.10 | $0.0202 | 1,233.0 | -0.02% |
| Oct 16, 2024 | $25.12 | $25.12 | $0.00 | 140.0 | +0.09% |
| Oct 15, 2024 | $25.10 | $25.09 | $0.0125 | 163.0 | -0.11% |
| Oct 14, 2024 | $25.13 | $25.09 | $0.04 | 787.0 | +0.12% |
| Oct 11, 2024 | $25.10 | $25.10 | $0.00 | 118.0 | +0.14% |
| Oct 10, 2024 | $25.07 | $25.03 | $0.035 | 983.0 | -0.02% |
| Oct 09, 2024 | $25.07 | $25.03 | $0.04 | 1,091.0 | +0.10% |
| Oct 08, 2024 | $25.05 | $24.99 | $0.055 | 3,756.0 | +0.18% |
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf September Stock (CPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.14 | $25.02 | $0.12 | 33,955.0 | +0.36% |
| Oct, 2024 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| Sep, 2024 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
3.63%
1.58%
Cap:
|
Volume (24h):