Get the Stockscreener App
23.72
0.27%
0.065
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History
The historical daily chart and data for Calamos S P 500 Structured Alt Protection Etf January stock (CPSY), show that the latest closing stock price as of February 10, 2025, is $23.72.
- Calamos S P 500 Structured Alt Protection Etf January all-time high stock price is $24.58, occurred on January 21, 2025.
- The lowest Calamos S P 500 Structured Alt Protection Etf January stock price recorded was $23.44 on January 13, 2025. Since then, Calamos S P 500 Structured Alt Protection Etf January's stock price has risen over 1.20% to $23.72 now.
- The 52-week high stock price for CPSY is $24.58, representing a 3.63% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CPSY is $23.44, indicating a -1.19% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about CPSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $23.66 | $23.66 | $0.00 | 220.0 | +0.02% |
| Feb 07, 2025 | $23.66 | $23.66 | $0.005 | 362.0 | -0.19% |
| Feb 06, 2025 | $23.71 | $23.65 | $0.0599 | 6,159.0 | +0.11% |
| Feb 05, 2025 | $23.68 | $23.68 | $0.00 | 471.0 | +0.11% |
| Feb 04, 2025 | $23.65 | $23.62 | $0.03 | 215.0 | +0.17% |
| Feb 03, 2025 | $23.63 | $23.56 | $0.07 | 4,524.0 | -0.13% |
| Jan 31, 2025 | $23.73 | $23.64 | $0.09 | 5,388.0 | -0.11% |
| Jan 30, 2025 | $23.68 | $23.65 | $0.03 | 4,138.0 | +0.04% |
| Jan 29, 2025 | $23.68 | $23.66 | $0.0239 | 1,147.0 | -0.08% |
| Jan 28, 2025 | $23.70 | $23.68 | $0.0249 | 7,383.0 | +0.06% |
| Jan 27, 2025 | $23.68 | $23.65 | $0.03 | 2,365.0 | -0.04% |
| Jan 24, 2025 | $23.74 | $23.67 | $0.07 | 26,204.0 | +0.00% |
| Jan 23, 2025 | $23.74 | $23.64 | $0.10 | 20,787.0 | +0.13% |
| Jan 22, 2025 | $23.71 | $23.62 | $0.09 | 36,128.0 | -0.25% |
| Jan 21, 2025 | $24.58 | $23.61 | $0.97 | 31,427.0 | +0.25% |
| Jan 17, 2025 | $23.65 | $23.61 | $0.0443 | 13,404.0 | +0.28% |
| Jan 16, 2025 | $23.60 | $23.53 | $0.0675 | 19,262.0 | +0.04% |
| Jan 15, 2025 | $23.59 | $23.55 | $0.04 | 9,570.0 | +0.34% |
| Jan 14, 2025 | $23.51 | $23.46 | $0.0525 | 14,261.0 | +0.12% |
| Jan 13, 2025 | $23.46 | $23.44 | $0.0216 | 18,419.0 | -0.03% |
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos S P 500 Structured Alt Protection Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos S P 500 Structured Alt Protection Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos S P 500 Structured Alt Protection Etf January Stock (CPSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.71 | $23.56 | $0.15 | 11,951.0 | +0.08% |
| Jan, 2025 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.02%
1.21%
Cap:
|
Volume (24h):