16.19
price up icon0.31%   0.05
after-market After Hours: 16.25 0.06 +0.37%
loading

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History

The historical daily chart and data for Calamos Long Short Equity Dynamic Income Trust stock (CPZ), show that the latest closing stock price as of August 01, 2025, is $16.19.
  • Calamos Long Short Equity Dynamic Income Trust all-time high stock price is $21.35, occurred on February 10, 2022.
  • The lowest Calamos Long Short Equity Dynamic Income Trust stock price recorded was $13.17 on October 30, 2023. Since then, Calamos Long Short Equity Dynamic Income Trust's stock price has risen over 22.93% to $16.19 now.
  • The 52-week high stock price for CPZ is $16.55, representing a 2.22% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for CPZ is $14.51, indicating a -10.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Calamos Long Short Equity Dynamic Income Trust (CPZ) stock in the beginning of 2024 was $19.63. The stock closed the year at $15.19, a loss of over -22.62% for the year.
The table below shows more information about CPZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.29 $16.12 $0.17 20,380.0 +0.31%
Jul 31, 2025 $16.43 $16.14 $0.2893 54,159.0 -0.86%
Jul 30, 2025 $16.47 $16.12 $0.3487 43,561.0 +0.74%
Jul 29, 2025 $16.25 $16.00 $0.2499 56,556.0 -0.19%
Jul 28, 2025 $16.32 $16.17 $0.15 41,863.0 -0.06%
Jul 25, 2025 $16.40 $16.16 $0.2366 43,913.0 -0.61%
Jul 24, 2025 $16.39 $16.30 $0.09 28,495.0 -0.24%
Jul 23, 2025 $16.43 $16.31 $0.125 26,367.0 +0.43%
Jul 22, 2025 $16.37 $16.05 $0.32 57,408.0 -0.49%
Jul 21, 2025 $16.53 $16.29 $0.24 88,251.0 -1.09%
Jul 18, 2025 $16.53 $16.06 $0.47 168,713.0 +2.42%
Jul 17, 2025 $16.30 $16.07 $0.225 67,242.0 -0.55%
Jul 16, 2025 $16.26 $16.06 $0.1999 92,470.0 +0.74%
Jul 15, 2025 $16.44 $16.08 $0.36 88,023.0 -0.25%
Jul 14, 2025 $16.31 $16.00 $0.31 104,997.0 -1.04%
Jul 11, 2025 $16.55 $16.29 $0.26 188,075.0 +0.18%
Jul 10, 2025 $16.49 $16.29 $0.205 88,704.0 +0.00%
Jul 09, 2025 $16.48 $16.16 $0.3193 91,460.0 +0.37%
Jul 08, 2025 $16.38 $16.19 $0.185 72,120.0 +0.19%
Jul 07, 2025 $16.38 $16.07 $0.31 79,836.0 -1.16%
Jul 03, 2025 $16.46 $16.35 $0.11 36,816.0 +0.12%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Long Short Equity Dynamic Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Long Short Equity Dynamic Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.29 $16.12 $0.17 20,380.0 +0.00%
Jul, 2025 $16.55 $16.00 $0.55 1,737,377.0 -0.25%
Jun, 2025 $16.25 $15.79 $0.455 1,188,021.0 +2.27%
May, 2025 $15.90 $15.19 $0.7085 1,153,656.0 +4.13%
Apr, 2025 $15.59 $14.51 $1.08 1,605,686.0 -2.06%
Mar, 2025 $15.78 $15.12 $0.6599 1,535,488.0 +0.32%
Feb, 2025 $15.79 $15.13 $0.66 1,235,475.0 -0.96%
Jan, 2025 $15.75 $14.85 $0.90 1,626,612.0 +5.60%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.82 $14.67 $1.15 1,736,383.0 -5.61%
Nov, 2024 $16.00 $15.28 $0.72 1,197,790.0 +1.29%
Oct, 2024 $15.96 $15.43 $0.535 1,077,391.0 -1.20%
Sep, 2024 $15.73 $15.28 $0.4504 1,253,359.0 +0.76%
Aug, 2024 $16.03 $15.12 $0.91 1,474,808.0 -0.83%
Jul, 2024 $15.80 $15.11 $0.6911 1,780,420.0 +2.95%
Jun, 2024 $15.64 $14.93 $0.71 1,031,846.0 -0.72%
May, 2024 $15.98 $15.12 $0.86 1,226,525.0 +0.20%
Apr, 2024 $15.74 $14.85 $0.889 1,291,401.0 -0.65%
Mar, 2024 $15.59 $14.78 $0.81 1,159,629.0 +3.28%
Feb, 2024 $15.49 $14.76 $0.73 1,103,725.0 -0.40%
Jan, 2024 $15.37 $14.41 $0.958 1,252,342.0 +3.81%

Calamos Long Short Equity Dynamic Income Trust Stock (CPZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $14.23 $1.01 2,302,389.0 -0.89%
Nov, 2023 $14.86 $13.76 $1.10 1,206,847.0 +6.19%
Oct, 2023 $14.84 $13.17 $1.67 836,115.0 -7.17%
Sep, 2023 $15.50 $14.53 $0.97 773,277.0 -3.14%
Aug, 2023 $15.77 $15.17 $0.6007 1,063,540.0 -2.99%
Jul, 2023 $16.11 $15.26 $0.8499 908,608.0 +1.75%
Jun, 2023 $15.75 $14.65 $1.10 888,708.0 +4.74%
May, 2023 $15.39 $14.52 $0.8699 1,052,439.0 -3.34%
Apr, 2023 $16.07 $14.94 $1.13 599,966.0 -1.10%
Mar, 2023 $16.69 $14.72 $1.96 1,019,897.0 -5.39%
Feb, 2023 $17.35 $16.05 $1.30 878,992.0 -3.14%
Jan, 2023 $16.94 $15.05 $1.89 1,070,469.0 +10.99%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):