Get the Stockscreener App
60.86
0.25%
-0.15
After Hours:
62.99
2.13
+3.50%
Cheniere Energy Partners Lp Stock (CQP) Price History
The historical daily chart and data for Cheniere Energy Partners Lp stock (CQP), show that the latest closing stock price as of April 17, 2025, is $60.86.
- Cheniere Energy Partners Lp all-time high stock price is $68.42, occurred on April 02, 2025.
- The lowest Cheniere Energy Partners Lp stock price recorded was $17.75 on March 18, 2020. Since then, Cheniere Energy Partners Lp's stock price has risen over 242.87% to $60.86 now.
- The 52-week high stock price for CQP is $68.42, representing a 12.42% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for CQP is $46.71, indicating a -23.25% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Cheniere Energy Partners Lp (CQP) stock in the beginning of 2024 was $42.33. The stock closed the year at $56.87, a gain of over 34.35% for the year.
The table below shows more information about CQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $63.11 | $60.86 | $2.25 | 94,017.0 | -0.25% |
| Apr 16, 2025 | $61.51 | $59.91 | $1.60 | 139,901.0 | +1.99% |
| Apr 15, 2025 | $61.37 | $59.52 | $1.85 | 96,455.0 | +0.42% |
| Apr 14, 2025 | $59.92 | $58.27 | $1.65 | 70,388.0 | +2.48% |
| Apr 11, 2025 | $58.58 | $56.09 | $2.49 | 115,999.0 | +1.93% |
| Apr 10, 2025 | $60.34 | $55.91 | $4.43 | 154,222.0 | -4.60% |
| Apr 09, 2025 | $60.47 | $54.70 | $5.77 | 142,048.0 | +6.92% |
| Apr 08, 2025 | $61.05 | $55.00 | $6.05 | 189,534.0 | -0.75% |
| Apr 07, 2025 | $57.46 | $52.59 | $4.88 | 286,063.0 | -2.00% |
| Apr 04, 2025 | $63.41 | $56.88 | $6.52 | 298,074.0 | -10.51% |
| Apr 03, 2025 | $66.82 | $63.25 | $3.57 | 226,348.0 | -5.53% |
| Apr 02, 2025 | $68.42 | $66.91 | $1.51 | 103,440.0 | -0.07% |
| Apr 01, 2025 | $68.28 | $65.54 | $2.75 | 212,800.0 | +3.03% |
| Mar 31, 2025 | $66.54 | $63.00 | $3.54 | 227,520.0 | +3.28% |
| Mar 28, 2025 | $64.00 | $63.13 | $0.87 | 77,550.0 | +0.39% |
| Mar 27, 2025 | $64.49 | $63.09 | $1.40 | 140,713.0 | +0.00% |
| Mar 26, 2025 | $64.18 | $62.77 | $1.41 | 101,525.0 | +1.56% |
| Mar 25, 2025 | $63.40 | $62.01 | $1.39 | 63,725.0 | +0.37% |
| Mar 24, 2025 | $63.50 | $62.24 | $1.26 | 66,676.0 | +0.95% |
Cheniere Energy Partners Lp Stock (CQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheniere Energy Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheniere Energy Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheniere Energy Partners Lp Stock (CQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $68.42 | $52.59 | $15.84 | 2,223,306.0 | -7.84% |
| Mar, 2025 | $68.30 | $60.20 | $8.10 | 3,771,440.0 | -2.47% |
| Feb, 2025 | $67.94 | $59.83 | $8.11 | 4,351,978.0 | +10.35% |
| Jan, 2025 | $63.29 | $53.94 | $9.35 | 4,797,752.0 | +15.51% |
Cheniere Energy Partners Lp Stock (CQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.40 | $51.74 | $7.66 | 2,757,020.0 | -7.97% |
| Nov, 2024 | $58.78 | $48.00 | $10.78 | 3,178,593.0 | +15.23% |
| Oct, 2024 | $51.26 | $47.55 | $3.71 | 2,327,871.0 | +3.76% |
| Sep, 2024 | $50.14 | $47.50 | $2.64 | 2,047,949.0 | -0.53% |
| Aug, 2024 | $53.20 | $47.00 | $6.20 | 3,856,779.0 | -6.99% |
| Jul, 2024 | $54.70 | $48.42 | $6.28 | 2,501,590.0 | +7.23% |
| Jun, 2024 | $49.71 | $46.73 | $2.98 | 2,888,318.0 | +1.95% |
| May, 2024 | $51.39 | $46.71 | $4.68 | 3,990,560.0 | -0.58% |
| Apr, 2024 | $50.65 | $45.51 | $5.14 | 4,138,118.0 | -1.90% |
| Mar, 2024 | $50.93 | $47.78 | $3.15 | 3,596,474.0 | +1.58% |
| Feb, 2024 | $54.47 | $48.46 | $6.01 | 4,516,639.0 | -8.13% |
| Jan, 2024 | $54.98 | $48.93 | $6.05 | 3,435,554.0 | +6.29% |
Cheniere Energy Partners Lp Stock (CQP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.74 | $48.50 | $13.24 | 5,517,137.0 | -19.36% |
| Nov, 2023 | $62.34 | $55.23 | $7.11 | 4,124,208.0 | +10.72% |
| Oct, 2023 | $56.01 | $50.76 | $5.25 | 3,923,254.0 | +2.90% |
| Sep, 2023 | $58.77 | $52.16 | $6.61 | 6,163,296.0 | +4.41% |
| Aug, 2023 | $52.98 | $48.66 | $4.32 | 3,662,992.0 | +0.48% |
| Jul, 2023 | $52.74 | $45.81 | $6.93 | 1,720,673.0 | +11.94% |
| Jun, 2023 | $47.21 | $43.42 | $3.79 | 3,189,165.0 | +3.80% |
| May, 2023 | $50.00 | $43.81 | $6.19 | 3,738,729.0 | -2.54% |
| Apr, 2023 | $48.35 | $44.50 | $3.85 | 1,916,030.0 | -3.61% |
| Mar, 2023 | $51.02 | $42.96 | $8.06 | 6,940,585.0 | -4.29% |
| Feb, 2023 | $55.62 | $48.19 | $7.43 | 6,330,532.0 | -9.40% |
| Jan, 2023 | $57.88 | $53.25 | $4.63 | 2,352,422.0 | -4.04% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):