loading

Invesco China Technology Etf Stock (CQQQ) Price History

The historical daily chart and data for Invesco China Technology Etf stock (CQQQ), show that the latest closing stock price as of August 22, 2025, is $52.31.
  • Invesco China Technology Etf all-time high stock price is $108.61, occurred on February 17, 2021.
  • The lowest Invesco China Technology Etf stock price recorded was $25.36 on August 24, 2015. Since then, Invesco China Technology Etf's stock price has risen over 106.27% to $52.31 now.
  • The 52-week high stock price for CQQQ is $50.98, representing a -2.54% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CQQQ is $30.50, indicating a -41.69% decrease from the current share price, occurred on August 28, 2024.
  • The closing price of Invesco China Technology Etf (CQQQ) stock in the beginning of 2024 was $62.01. The stock closed the year at $43.40, a loss of over -30.01% for the year.
The table below shows more information about CQQQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.44 $51.37 $1.07 644,281.0 +5.96%
Aug 21, 2025 $49.59 $49.17 $0.42 348,300.0 -0.50%
Aug 20, 2025 $49.68 $49.23 $0.4492 233,699.0 +1.31%
Aug 19, 2025 $49.65 $48.88 $0.77 843,786.0 -1.45%
Aug 18, 2025 $49.81 $49.55 $0.26 157,299.0 +1.37%
Aug 15, 2025 $49.26 $48.89 $0.3714 627,022.0 +1.74%
Aug 14, 2025 $48.75 $48.19 $0.56 349,590.0 -2.19%
Aug 13, 2025 $49.47 $48.99 $0.48 1,196,426.0 +3.16%
Aug 12, 2025 $47.85 $47.04 $0.8093 219,406.0 +1.17%
Aug 11, 2025 $47.57 $47.07 $0.4986 167,403.0 -0.51%
Aug 08, 2025 $47.47 $47.13 $0.3335 160,308.0 -0.50%
Aug 07, 2025 $47.97 $47.61 $0.3599 255,875.0 -0.52%
Aug 06, 2025 $47.95 $47.45 $0.505 690,764.0 +1.37%
Aug 05, 2025 $47.46 $47.19 $0.2699 371,636.0 +0.49%
Aug 04, 2025 $47.20 $46.83 $0.37 377,976.0 +2.19%
Aug 01, 2025 $46.10 $45.65 $0.45 499,063.0 -1.60%
Jul 31, 2025 $46.99 $46.51 $0.48 396,384.0 +1.34%
Jul 30, 2025 $46.75 $46.11 $0.6385 929,349.0 -2.16%
Jul 29, 2025 $47.70 $47.18 $0.515 530,152.0 +0.02%
Jul 28, 2025 $47.68 $47.04 $0.6401 534,594.0 -0.84%
Jul 25, 2025 $47.64 $47.36 $0.28 1,535,783.0 +0.13%
Jul 24, 2025 $47.80 $47.38 $0.42 221,096.0 +0.19%

Invesco China Technology Etf Stock (CQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco China Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco China Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco China Technology Etf Stock (CQQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.44 $45.65 $6.79 7,787,115.0 +11.77%
Jul, 2025 $47.80 $43.04 $4.76 12,563,463.0 +5.76%
Jun, 2025 $44.27 $40.53 $3.74 7,224,867.0 +8.88%
May, 2025 $44.70 $40.39 $4.31 8,407,540.0 -3.10%
Apr, 2025 $44.76 $35.62 $9.14 13,506,015.0 -5.35%
Mar, 2025 $50.18 $43.74 $6.44 17,406,394.0 -2.79%
Feb, 2025 $50.62 $39.93 $10.69 18,696,160.0 +11.50%
Jan, 2025 $42.11 $36.67 $5.44 3,820,083.0 +3.81%

Invesco China Technology Etf Stock (CQQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.23 $39.86 $5.37 3,745,021.0 -1.26%
Nov, 2024 $45.16 $38.73 $6.43 3,942,602.0 -1.77%
Oct, 2024 $50.98 $38.55 $12.43 17,074,771.0 +0.12%
Sep, 2024 $42.70 $30.85 $11.85 6,265,135.0 +28.91%
Aug, 2024 $33.26 $30.50 $2.76 6,808,014.0 -3.53%
Jul, 2024 $35.87 $31.97 $3.90 3,415,645.0 -1.10%
Jun, 2024 $35.89 $33.51 $2.38 2,071,298.0 -3.12%
May, 2024 $37.22 $33.61 $3.61 4,093,204.0 +2.85%
Apr, 2024 $34.52 $30.25 $4.27 4,519,847.0 +5.02%
Mar, 2024 $34.21 $31.18 $3.03 3,627,871.0 +1.23%
Feb, 2024 $32.64 $27.68 $4.96 10,488,129.0 +10.74%
Jan, 2024 $35.32 $28.28 $7.04 4,897,860.0 -20.47%

Invesco China Technology Etf Stock (CQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.95 $34.32 $2.63 4,941,982.0 -2.73%
Nov, 2023 $38.49 $34.30 $4.19 2,784,383.0 +6.70%
Oct, 2023 $37.78 $33.50 $4.28 4,083,205.0 -4.31%
Sep, 2023 $41.14 $35.36 $5.78 2,307,256.0 -9.39%
Aug, 2023 $43.38 $37.23 $6.15 2,925,796.0 -8.91%
Jul, 2023 $44.05 $38.93 $5.12 3,062,912.0 +10.59%
Jun, 2023 $43.98 $38.40 $5.58 2,418,843.0 +3.88%
May, 2023 $42.32 $37.56 $4.76 1,565,792.0 -9.33%
Apr, 2023 $47.37 $40.53 $6.84 3,235,546.0 -9.62%
Mar, 2023 $47.16 $42.11 $5.05 3,819,972.0 +7.23%
Feb, 2023 $50.73 $42.75 $7.98 3,247,258.0 -10.54%
Jan, 2023 $51.19 $45.17 $6.02 6,953,045.0 +11.91%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):