Get the Stockscreener App
9.95
0.00%
0.00
After Hours:
9.95
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of January 07, 2026, is $9.95.
- Crown Reserve Acquisition Corp I all-time high stock price is $9.95, occurred on December 19, 2025.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $9.89 on December 12, 2025. Since then, Crown Reserve Acquisition Corp I's stock price has risen over 0.61% to $9.95 now.
- The 52-week high stock price for CRAC is $9.95, representing a 0.00% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for CRAC is $9.89, indicating a -0.60% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.95 | $9.94 | $0.010 | 685,172.0 | +0.00% |
| Jan 06, 2026 | $9.95 | $9.94 | $0.010 | 642.0 | +0.00% |
| Jan 05, 2026 | $9.95 | $9.91 | $0.04 | 6,970.0 | +0.10% |
| Jan 02, 2026 | $9.94 | $9.93 | $0.010 | 1,457.0 | +0.00% |
| Dec 31, 2025 | $9.94 | $9.93 | $0.015 | 348,801.0 | +0.00% |
| Dec 30, 2025 | $9.94 | $9.94 | $0.00 | 2,377.0 | +0.20% |
| Dec 29, 2025 | $9.93 | $9.90 | $0.03 | 4,444.0 | -0.20% |
| Dec 26, 2025 | $9.94 | $9.94 | $0.00 | 144.0 | +0.30% |
| Dec 24, 2025 | $9.93 | $9.91 | $0.02 | 97,559.0 | -0.10% |
| Dec 23, 2025 | $9.93 | $9.92 | $0.010 | 48,706.0 | +0.05% |
| Dec 22, 2025 | $9.92 | $9.91 | $0.010 | 63,972.0 | -0.05% |
| Dec 19, 2025 | $9.95 | $9.91 | $0.035 | 163,702.0 | +0.05% |
| Dec 18, 2025 | $9.91 | $9.90 | $0.010 | 111,046.0 | +0.05% |
| Dec 17, 2025 | $9.91 | $9.90 | $0.010 | 555,134.0 | +0.00% |
| Dec 16, 2025 | $9.91 | $9.89 | $0.015 | 433,215.0 | +0.10% |
| Dec 15, 2025 | $9.90 | $9.90 | $0.00 | 5,791.0 | +0.10% |
| Dec 12, 2025 | $9.90 | $9.89 | $0.015 | 1,797,645.0 | -0.05% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.95 | $9.91 | $0.04 | 1,379,413.0 | +0.10% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 4,601,414.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):