Get the Stockscreener App
10.08
0.10%
0.010
After Hours:
10.07
-0.010
-0.10%
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of May 05, 2026, is $10.08.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.07, occurred on April 29, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on January 14, 2026. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $10.08 now.
- The 52-week high stock price for CRAC is $10.07, representing a -0.10% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for CRAC is $9.89, indicating a -1.88% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.08 | $10.06 | $0.02 | 67,042.0 | +0.10% |
| May 04, 2026 | $10.07 | $10.06 | $0.010 | 78,270.0 | +0.10% |
| May 01, 2026 | $10.07 | $10.06 | $0.010 | 311.0 | -0.10% |
| Apr 30, 2026 | $10.07 | $10.06 | $0.010 | 452.0 | +0.10% |
| Apr 29, 2026 | $10.07 | $10.05 | $0.02 | 386,459.0 | +0.00% |
| Apr 28, 2026 | $10.06 | $10.05 | $0.0099 | 304.0 | -0.00% |
| Apr 27, 2026 | $10.06 | $10.05 | $0.010 | 4,132.0 | +0.05% |
| Apr 24, 2026 | $10.06 | $10.05 | $0.010 | 7,669.0 | +0.00% |
| Apr 23, 2026 | $10.06 | $10.05 | $0.010 | 39,180.0 | +0.05% |
| Apr 22, 2026 | $10.06 | $10.05 | $0.010 | 10,428.0 | -0.10% |
| Apr 21, 2026 | $10.06 | $10.05 | $0.010 | 38,871.0 | +0.10% |
| Apr 20, 2026 | $10.05 | $10.04 | $0.01 | 69,125.0 | +0.05% |
| Apr 17, 2026 | $10.05 | $10.04 | $0.005 | 7,768.0 | +0.05% |
| Apr 16, 2026 | $10.05 | $10.04 | $0.01 | 200,562.0 | +0.00% |
| Apr 15, 2026 | $10.05 | $10.03 | $0.016 | 500,256.0 | +0.00% |
| Apr 14, 2026 | $10.04 | $10.04 | $0.005 | 18,373.0 | +0.00% |
| Apr 13, 2026 | $10.04 | $10.04 | $0.005 | 10,018.0 | +0.10% |
| Apr 10, 2026 | $10.04 | $10.03 | $0.005 | 1,790.0 | +0.00% |
| Apr 09, 2026 | $10.03 | $10.02 | $0.010 | 120,133.0 | +0.00% |
| Apr 08, 2026 | $10.03 | $10.02 | $0.010 | 53,690.0 | +0.10% |
| Apr 07, 2026 | $10.03 | $10.02 | $0.010 | 100,406.0 | +0.00% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.08 | $10.06 | $0.02 | 212,665.0 | +0.10% |
| Apr, 2026 | $10.07 | $10.01 | $0.06 | 1,850,148.0 | +0.60% |
| Mar, 2026 | $10.03 | $9.98 | $0.05 | 2,378,177.0 | +0.30% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 797,050.0 | +0.00% |
| Jan, 2026 | $10.00 | $9.91 | $0.09 | 1,220,736.0 | +0.40% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 4,601,414.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):