Get the Stockscreener App
9.99
0.10%
0.010
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of March 04, 2026, is $9.99.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.05, occurred on February 04, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on January 14, 2026. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $9.99 now.
- The 52-week high stock price for CRAC is $10.05, representing a 0.60% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CRAC is $9.89, indicating a -1.00% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.99 | $9.99 | $0.00 | 90,000.0 | +0.10% |
| Mar 03, 2026 | $9.98 | $9.98 | $0.00 | 122.0 | +0.00% |
| Mar 02, 2026 | $9.99 | $9.98 | $0.015 | 90,109.0 | +0.00% |
| Feb 27, 2026 | $9.98 | $9.98 | $0.00 | 173.0 | -0.10% |
| Feb 26, 2026 | $9.99 | $9.99 | $0.00 | 90,109.0 | +0.10% |
| Feb 25, 2026 | $9.98 | $9.98 | $0.00 | 126.0 | -0.10% |
| Feb 23, 2026 | $9.99 | $9.99 | $0.00 | 222.0 | +0.10% |
| Feb 19, 2026 | $9.98 | $9.98 | $0.00 | 112.0 | -0.10% |
| Feb 18, 2026 | $10.00 | $9.98 | $0.02 | 218,718.0 | +0.10% |
| Feb 17, 2026 | $9.98 | $9.98 | $0.00 | 199.0 | +0.10% |
| Feb 13, 2026 | $9.99 | $9.97 | $0.02 | 6,968.0 | -0.20% |
| Feb 12, 2026 | $10.00 | $9.99 | $0.010 | 47,224.0 | -0.10% |
| Feb 11, 2026 | $10.00 | $9.99 | $0.010 | 172,145.0 | -0.20% |
| Feb 10, 2026 | $10.02 | $10.00 | $0.02 | 297.0 | +0.20% |
| Feb 09, 2026 | $10.00 | $10.00 | $0.00 | 100,314.0 | +0.00% |
| Feb 06, 2026 | $10.00 | $10.00 | $0.00 | 413.0 | -0.20% |
| Feb 05, 2026 | $10.02 | $10.00 | $0.02 | 5,974.0 | +0.00% |
| Feb 04, 2026 | $10.05 | $10.00 | $0.05 | 21,844.0 | -0.10% |
| Feb 03, 2026 | $10.03 | $9.99 | $0.04 | 132,097.0 | +0.50% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.99 | $9.98 | $0.015 | 270,231.0 | +0.10% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 797,050.0 | +0.00% |
| Jan, 2026 | $10.00 | $9.91 | $0.09 | 1,220,736.0 | +0.40% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 4,601,414.0 | +0.00% |
0.00%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):