Crown Reserve Acquisition Corp I (CRAC)

Overview News Price History Discussions Forecast

Crown Reserve Acquisition Corp I Stock (CRAC) Price History

The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of May 22, 2026, is $10.10.

Crown Reserve Acquisition Corp I all-time high stock price is $10.10, occurred on May 21, 2026.
The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on January 14, 2026. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $10.10 now.
The 52-week high stock price for CRAC is $10.10, representing a 0.05% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for CRAC is $9.89, indicating a -2.03% decrease from the current share price, occurred on December 12, 2025.

The table below shows more information about CRAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.10	$10.10	$0.00	200.0	-0.05%
May 21, 2026	$10.10	$10.09	$0.010	29,041.0	+0.10%
May 20, 2026	$10.09	$10.09	$0.00	131.0	+0.10%
May 19, 2026	$10.08	$10.08	$0.00	933.0	+0.00%
May 18, 2026	$10.08	$10.07	$0.005	684.0	+0.00%
May 15, 2026	$10.08	$10.08	$0.00	133.0	-0.00%
May 14, 2026	$10.08	$10.07	$0.005	48,026.0	+0.05%
May 13, 2026	$10.08	$10.07	$0.005	25,102.0	-0.05%
May 12, 2026	$10.08	$10.08	$0.00	302.0	+0.10%
May 11, 2026	$10.08	$10.06	$0.015	400,022.0	-0.00%
May 06, 2026	$10.07	$10.07	$0.0002	5,183.0	-0.10%
May 05, 2026	$10.08	$10.06	$0.02	67,042.0	+0.10%
May 04, 2026	$10.07	$10.06	$0.010	78,270.0	+0.10%
May 01, 2026	$10.07	$10.06	$0.010	311.0	-0.10%
Apr 30, 2026	$10.07	$10.06	$0.010	452.0	+0.10%
Apr 29, 2026	$10.07	$10.05	$0.02	386,459.0	+0.00%
Apr 28, 2026	$10.06	$10.05	$0.0099	304.0	-0.00%

Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.10	$10.06	$0.04	655,580.0	+0.25%
Apr, 2026	$10.07	$10.01	$0.06	1,850,148.0	+0.60%
Mar, 2026	$10.03	$9.98	$0.05	2,378,177.0	+0.30%
Feb, 2026	$10.05	$9.97	$0.08	797,050.0	+0.00%
Jan, 2026	$10.00	$9.91	$0.09	1,220,736.0	+0.40%