Get the Stockscreener App
10.24
0.10%
0.010
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of September 24, 2026, is $10.24.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.23, occurred on September 21, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on January 14, 2026. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $10.24 now.
- The 52-week high stock price for CRAC is $10.23, representing a -0.10% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for CRAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $10.24 | $10.24 | $0.00 | 539.0 | +0.10% |
| Sep 21, 2026 | $10.23 | $10.23 | $0.00 | 591.0 | +0.10% |
| Sep 18, 2026 | $10.22 | $10.22 | $0.00 | 613.0 | +0.20% |
| Sep 17, 2026 | $10.20 | $10.19 | $0.010 | 76,017.0 | -0.20% |
| Sep 16, 2026 | $10.22 | $10.22 | $0.00 | 1,170.0 | +0.20% |
| Sep 15, 2026 | $10.20 | $10.20 | $0.00 | 18,636.0 | +0.10% |
| Sep 14, 2026 | $10.20 | $10.19 | $0.010 | 3,293.0 | -0.10% |
| Sep 10, 2026 | $10.20 | $10.19 | $0.010 | 10,882.0 | +0.00% |
| Sep 04, 2026 | $10.20 | $10.19 | $0.010 | 225.0 | +0.20% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.24 | $10.19 | $0.05 | 112,505.0 | +0.59% |
| Aug, 2026 | $10.21 | $10.15 | $0.0585 | 318,984.0 | +0.30% |
| Jul, 2026 | $10.15 | $10.10 | $0.05 | 646,261.0 | +0.40% |
| Jun, 2026 | $10.15 | $10.10 | $0.05 | 1,135,660.0 | +0.00% |
| May, 2026 | $10.11 | $10.06 | $0.05 | 666,268.0 | +0.40% |
| Apr, 2026 | $10.07 | $10.01 | $0.06 | 1,850,148.0 | +0.60% |
| Mar, 2026 | $10.03 | $9.98 | $0.05 | 2,378,177.0 | +0.30% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 797,050.0 | +0.00% |
| Jan, 2026 | $10.00 | $9.91 | $0.09 | 1,220,736.0 | +0.40% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 4,601,414.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):