Get the Stockscreener App
10.20
0.20%
0.02
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of August 14, 2026, is $10.20.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.19, occurred on August 12, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $0.00 on January 14, 2026. Since then, Crown Reserve Acquisition Corp I's stock price has risen over to $10.20 now.
- The 52-week high stock price for CRAC is $10.19, representing a -0.10% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for CRAC is $9.89, indicating a -3.04% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.20 | $10.20 | $0.00 | 100,029.0 | +0.20% |
| Aug 13, 2026 | $10.18 | $10.18 | $0.00 | 2,485.0 | +0.00% |
| Aug 12, 2026 | $10.19 | $10.18 | $0.010 | 9,630.0 | +0.00% |
| Aug 10, 2026 | $10.18 | $10.18 | $0.00 | 16,634.0 | +0.00% |
| Aug 07, 2026 | $10.18 | $10.18 | $0.00 | 1,516.0 | +0.10% |
| Aug 06, 2026 | $10.17 | $10.17 | $0.00 | 3,135.0 | +0.18% |
| Aug 03, 2026 | $10.15 | $10.15 | $0.00 | 2,252.0 | +0.01% |
| Jul 29, 2026 | $10.15 | $10.15 | $0.00 | 5,040.0 | +0.00% |
| Jul 28, 2026 | $10.15 | $10.14 | $0.010 | 30,179.0 | +0.10% |
| Jul 27, 2026 | $10.14 | $10.13 | $0.010 | 11,082.0 | -0.05% |
| Jul 24, 2026 | $10.15 | $10.14 | $0.005 | 36,015.0 | +0.05% |
| Jul 23, 2026 | $10.14 | $10.14 | $0.00 | 18,009.0 | +0.00% |
| Jul 22, 2026 | $10.14 | $10.14 | $0.00 | 110,948.0 | +0.00% |
| Jul 21, 2026 | $10.15 | $10.14 | $0.006 | 26,728.0 | +0.00% |
| Jul 20, 2026 | $10.14 | $10.13 | $0.010 | 35,513.0 | +0.10% |
| Jul 17, 2026 | $10.13 | $10.13 | $0.00 | 11,370.0 | -0.01% |
| Jul 16, 2026 | $10.13 | $10.13 | $0.005 | 119,447.0 | -0.09% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.20 | $10.15 | $0.0485 | 235,710.0 | +0.49% |
| Jul, 2026 | $10.15 | $10.10 | $0.05 | 646,261.0 | +0.40% |
| Jun, 2026 | $10.15 | $10.10 | $0.05 | 1,135,660.0 | +0.00% |
| May, 2026 | $10.11 | $10.06 | $0.05 | 666,268.0 | +0.40% |
| Apr, 2026 | $10.07 | $10.01 | $0.06 | 1,850,148.0 | +0.60% |
| Mar, 2026 | $10.03 | $9.98 | $0.05 | 2,378,177.0 | +0.30% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 797,050.0 | +0.00% |
| Jan, 2026 | $10.00 | $9.91 | $0.09 | 1,220,736.0 | +0.40% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 4,601,414.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):