Get the Stockscreener App
10.28
0.10%
0.010
Crown Reserve Acquisition Corp I Stock (CRAC) Price History
The historical daily chart and data for Crown Reserve Acquisition Corp I stock (CRAC), show that the latest closing stock price as of October 15, 2026, is $10.28.
- Crown Reserve Acquisition Corp I all-time high stock price is $10.28, occurred on October 15, 2026.
- The lowest Crown Reserve Acquisition Corp I stock price recorded was $9.89 on December 09, 2025. Since then, Crown Reserve Acquisition Corp I's stock price has risen over 3.94% to $10.28 now.
- The 52-week high stock price for CRAC is $10.28, representing a 0.00% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for CRAC is $9.89, indicating a -3.79% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Crown Reserve Acquisition Corp I (CRAC) stock in the beginning of 2025 was $9.90. The stock closed the year at $9.94, a gain of over 0.40% for the year.
The table below shows more information about CRAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.28 | $10.25 | $0.03 | 7,204.0 | +0.10% |
| Oct 14, 2026 | $10.27 | $10.26 | $0.015 | 50,226.0 | +0.10% |
| Oct 13, 2026 | $10.26 | $10.25 | $0.0056 | 4,056.0 | +0.10% |
| Oct 07, 2026 | $10.25 | $10.25 | $0.00 | 20,546.0 | +0.00% |
| Oct 06, 2026 | $10.25 | $10.24 | $0.005 | 265,244.0 | +0.00% |
| Oct 05, 2026 | $10.25 | $10.25 | $0.00 | 5,179.0 | +0.00% |
| Oct 02, 2026 | $10.26 | $10.24 | $0.02 | 125,601.0 | +0.10% |
| Oct 01, 2026 | $10.25 | $10.24 | $0.010 | 1,438.0 | -0.10% |
| Sep 30, 2026 | $10.25 | $10.25 | $0.00 | 334.0 | +0.00% |
| Sep 29, 2026 | $10.25 | $10.25 | $0.00 | 448.0 | +0.10% |
| Sep 28, 2026 | $10.24 | $10.24 | $0.00 | 435.0 | +0.00% |
| Sep 25, 2026 | $10.24 | $10.24 | $0.00 | 435.0 | +0.00% |
| Sep 24, 2026 | $10.24 | $10.24 | $0.00 | 539.0 | +0.10% |
| Sep 21, 2026 | $10.23 | $10.23 | $0.00 | 591.0 | +0.10% |
| Sep 18, 2026 | $10.22 | $10.22 | $0.00 | 613.0 | +0.20% |
| Sep 17, 2026 | $10.20 | $10.19 | $0.010 | 76,017.0 | -0.20% |
| Sep 16, 2026 | $10.22 | $10.22 | $0.00 | 1,170.0 | +0.20% |
| Sep 15, 2026 | $10.20 | $10.20 | $0.00 | 18,636.0 | +0.10% |
Crown Reserve Acquisition Corp I Stock (CRAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Reserve Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Reserve Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.28 | $10.24 | $0.04 | 479,494.0 | +0.29% |
| Sep, 2026 | $10.25 | $10.19 | $0.06 | 113,618.0 | +0.69% |
| Aug, 2026 | $10.21 | $10.15 | $0.0585 | 318,984.0 | +0.30% |
| Jul, 2026 | $10.15 | $10.10 | $0.05 | 658,769.0 | +0.40% |
| Jun, 2026 | $10.15 | $10.10 | $0.05 | 1,135,660.0 | +0.00% |
| May, 2026 | $10.11 | $10.06 | $0.05 | 666,268.0 | +0.40% |
| Apr, 2026 | $10.07 | $10.01 | $0.06 | 1,850,148.0 | +0.60% |
| Mar, 2026 | $10.03 | $9.98 | $0.05 | 2,378,177.0 | +0.30% |
| Feb, 2026 | $10.05 | $9.97 | $0.08 | 797,050.0 | +0.00% |
| Jan, 2026 | $10.00 | $9.91 | $0.09 | 1,220,736.0 | +0.40% |
Crown Reserve Acquisition Corp I Stock (CRAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.89 | $0.06 | 6,280,713.0 | +0.00% |
0.86%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):