Vaneck Oil Refiners Etf (CRAK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Oil Refiners Etf Stock (CRAK) Price History

The historical daily chart and data for Vaneck Oil Refiners Etf stock (CRAK), show that the latest closing stock price as of September 25, 2026, is $64.20.

Vaneck Oil Refiners Etf all-time high stock price is $66.59, occurred on September 17, 2026.
The lowest Vaneck Oil Refiners Etf stock price recorded was $13.80 on March 18, 2020. Since then, Vaneck Oil Refiners Etf's stock price has risen over 365.18% to $64.20 now.
The 52-week high stock price for CRAK is $66.59, representing a 3.72% increase from the current share price, occurred on September 17, 2026.
The 52-week low stock price for CRAK is $35.50, indicating a -44.70% decrease from the current share price, occurred on October 10, 2025.
The closing price of Vaneck Oil Refiners Etf (CRAK) stock in the beginning of 2025 was $27.65. The stock closed the year at $31.20, a gain of over 12.84% for the year.

The table below shows more information about CRAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$64.37	$63.25	$1.12	497,262.0	+0.06%
Sep 24, 2026	$65.12	$63.72	$1.40	1,015,691.0	+0.12%
Sep 23, 2026	$64.90	$63.24	$1.65	898,304.0	+0.08%
Sep 22, 2026	$64.89	$63.12	$1.77	1,464,433.0	-1.29%
Sep 21, 2026	$66.13	$64.54	$1.59	988,481.0	-0.80%
Sep 18, 2026	$66.01	$65.22	$0.79	842,618.0	-1.61%
Sep 17, 2026	$66.59	$65.00	$1.59	588,346.0	+1.87%
Sep 16, 2026	$65.79	$64.70	$1.09	420,982.0	-0.47%
Sep 15, 2026	$65.60	$64.11	$1.49	543,743.0	+1.71%
Sep 14, 2026	$65.70	$64.07	$1.63	920,404.0	-1.83%
Sep 11, 2026	$66.58	$65.30	$1.28	633,134.0	+0.06%
Sep 10, 2026	$66.19	$65.25	$0.94	819,368.0	-1.04%
Sep 09, 2026	$66.49	$65.83	$0.66	1,003,799.0	+2.33%
Sep 08, 2026	$64.92	$64.39	$0.53	704,208.0	+1.89%
Sep 04, 2026	$63.69	$62.50	$1.19	384,608.0	+1.31%
Sep 03, 2026	$63.34	$62.28	$1.05	391,280.0	+0.74%
Sep 02, 2026	$62.75	$61.54	$1.21	494,160.0	-0.22%
Sep 01, 2026	$62.65	$62.01	$0.64	631,782.0	+1.69%
Aug 31, 2026	$61.80	$60.61	$1.19	455,557.0	+2.03%

Vaneck Oil Refiners Etf Stock (CRAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Oil Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Oil Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$66.59	$61.54	$5.05	13,739,865.0	+4.54%
Aug, 2026	$61.80	$53.31	$8.48	7,834,474.0	+11.55%
Jul, 2026	$56.85	$46.10	$10.75	7,127,926.0	+19.47%
Jun, 2026	$50.27	$44.55	$5.72	1,799,984.0	-4.36%
May, 2026	$51.99	$47.03	$4.96	2,108,449.0	-5.19%
Apr, 2026	$50.97	$46.25	$4.72	1,991,725.0	+2.87%
Mar, 2026	$49.75	$44.66	$5.09	3,410,116.0	+10.12%
Feb, 2026	$45.57	$41.00	$4.57	1,034,652.0	+7.01%
Jan, 2026	$42.56	$37.76	$4.80	1,755,604.0	+11.77%

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.30	$37.26	$3.04	337,244.0	-5.37%
Nov, 2025	$41.49	$38.18	$3.31	653,383.0	+1.43%
Oct, 2025	$40.22	$35.50	$4.72	241,307.0	+6.57%
Sep, 2025	$37.87	$35.06	$2.81	221,964.0	+3.79%
Aug, 2025	$35.58	$32.77	$2.81	182,619.0	+5.23%
Jul, 2025	$34.85	$32.73	$2.12	173,110.0	+2.42%
Jun, 2025	$32.88	$29.96	$2.92	173,078.0	+9.48%
May, 2025	$30.18	$27.70	$2.48	114,745.0	+8.04%
Apr, 2025	$28.90	$24.17	$4.73	148,457.0	-3.51%
Mar, 2025	$29.79	$27.74	$2.05	130,449.0	+1.75%
Feb, 2025	$29.36	$27.93	$1.43	179,059.0	-0.99%
Jan, 2025	$29.41	$27.60	$1.81	275,441.0	+3.73%

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.80	$26.86	$4.94	302,408.0	-12.97%
Nov, 2024	$31.98	$30.64	$1.34	133,778.0	+0.93%
Oct, 2024	$35.16	$31.25	$3.90	114,331.0	-8.73%
Sep, 2024	$35.48	$32.67	$2.81	90,693.0	-4.05%
Aug, 2024	$35.89	$32.86	$3.03	113,492.0	-0.86%
Jul, 2024	$36.50	$34.43	$2.07	146,338.0	+0.63%
Jun, 2024	$36.52	$34.80	$1.72	289,287.0	-1.17%
May, 2024	$37.34	$35.65	$1.69	148,452.0	-1.48%
Apr, 2024	$40.41	$36.75	$3.66	659,334.0	-4.18%
Mar, 2024	$38.38	$35.67	$2.71	257,169.0	+8.13%
Feb, 2024	$36.57	$34.73	$1.84	520,821.0	+1.44%
Jan, 2024	$35.52	$33.01	$2.51	122,554.0	+2.18%