Vaneck Oil Refiners Etf (CRAK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vaneck Oil Refiners Etf Stock (CRAK) Price History

The historical daily chart and data for Vaneck Oil Refiners Etf stock (CRAK), show that the latest closing stock price as of August 17, 2026, is $59.83.

Vaneck Oil Refiners Etf all-time high stock price is $59.38, occurred on August 14, 2026.
The lowest Vaneck Oil Refiners Etf stock price recorded was $13.80 on March 18, 2020. Since then, Vaneck Oil Refiners Etf's stock price has risen over 333.48% to $59.83 now.
The 52-week high stock price for CRAK is $59.38, representing a -0.74% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for CRAK is $33.83, indicating a -43.45% decrease from the current share price, occurred on August 18, 2025.
The closing price of Vaneck Oil Refiners Etf (CRAK) stock in the beginning of 2025 was $27.65. The stock closed the year at $31.20, a gain of over 12.84% for the year.

The table below shows more information about CRAK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$60.07	$59.19	$0.88	346,607.0	+1.32%
Aug 14, 2026	$59.38	$58.79	$0.591	302,821.0	+1.01%
Aug 13, 2026	$58.45	$57.00	$1.45	224,162.0	+0.72%
Aug 12, 2026	$58.04	$57.26	$0.7843	236,142.0	+1.31%
Aug 11, 2026	$57.32	$56.47	$0.85	507,195.0	+2.27%
Aug 10, 2026	$56.00	$54.85	$1.15	795,852.0	+2.23%
Aug 07, 2026	$54.92	$54.13	$0.7934	200,465.0	+1.37%
Aug 06, 2026	$54.41	$53.55	$0.87	136,733.0	+1.27%
Aug 05, 2026	$54.88	$53.31	$1.57	448,574.0	-1.98%
Aug 04, 2026	$54.58	$53.63	$0.9499	333,171.0	+0.55%
Aug 03, 2026	$54.99	$54.01	$0.9798	311,412.0	-1.65%
Jul 31, 2026	$55.79	$54.77	$1.02	318,465.0	-1.38%
Jul 30, 2026	$56.00	$54.40	$1.60	497,877.0	+2.89%
Jul 29, 2026	$54.89	$53.95	$0.94	393,364.0	+1.69%
Jul 28, 2026	$53.94	$53.25	$0.689	715,310.0	-0.65%
Jul 27, 2026	$53.93	$53.26	$0.6699	428,075.0	-2.61%
Jul 24, 2026	$55.73	$55.00	$0.73	307,846.0	-1.01%
Jul 23, 2026	$56.85	$55.62	$1.23	351,875.0	+0.25%
Jul 22, 2026	$56.14	$55.38	$0.76	402,565.0	-0.20%
Jul 21, 2026	$55.67	$55.09	$0.58	443,828.0	+1.61%
Jul 20, 2026	$55.00	$54.26	$0.74	633,714.0	+1.00%

Vaneck Oil Refiners Etf Stock (CRAK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Oil Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Oil Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$60.07	$53.31	$6.76	3,843,134.0	+8.65%
Jul, 2026	$56.85	$46.10	$10.75	7,127,926.0	+19.47%
Jun, 2026	$50.27	$44.55	$5.72	1,799,984.0	-4.36%
May, 2026	$51.99	$47.03	$4.96	2,108,449.0	-5.19%
Apr, 2026	$50.97	$46.25	$4.72	1,991,725.0	+2.87%
Mar, 2026	$49.75	$44.66	$5.09	3,410,116.0	+10.12%
Feb, 2026	$45.57	$41.00	$4.57	1,034,652.0	+7.01%
Jan, 2026	$42.56	$37.76	$4.80	1,755,604.0	+11.77%

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.30	$37.26	$3.04	337,244.0	-5.37%
Nov, 2025	$41.49	$38.18	$3.31	653,383.0	+1.43%
Oct, 2025	$40.22	$35.50	$4.72	241,307.0	+6.57%
Sep, 2025	$37.87	$35.06	$2.81	221,964.0	+3.79%
Aug, 2025	$35.58	$32.77	$2.81	182,619.0	+5.23%
Jul, 2025	$34.85	$32.73	$2.12	173,110.0	+2.42%
Jun, 2025	$32.88	$29.96	$2.92	173,078.0	+9.48%
May, 2025	$30.18	$27.70	$2.48	114,745.0	+8.04%
Apr, 2025	$28.90	$24.17	$4.73	148,457.0	-3.51%
Mar, 2025	$29.79	$27.74	$2.05	130,449.0	+1.75%
Feb, 2025	$29.36	$27.93	$1.43	179,059.0	-0.99%
Jan, 2025	$29.41	$27.60	$1.81	275,441.0	+3.73%

Vaneck Oil Refiners Etf Stock (CRAK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.80	$26.86	$4.94	302,408.0	-12.97%
Nov, 2024	$31.98	$30.64	$1.34	133,778.0	+0.93%
Oct, 2024	$35.16	$31.25	$3.90	114,331.0	-8.73%
Sep, 2024	$35.48	$32.67	$2.81	90,693.0	-4.05%
Aug, 2024	$35.89	$32.86	$3.03	113,492.0	-0.86%
Jul, 2024	$36.50	$34.43	$2.07	146,338.0	+0.63%
Jun, 2024	$36.52	$34.80	$1.72	289,287.0	-1.17%
May, 2024	$37.34	$35.65	$1.69	148,452.0	-1.48%
Apr, 2024	$40.41	$36.75	$3.66	659,334.0	-4.18%
Mar, 2024	$38.38	$35.67	$2.71	257,169.0	+8.13%
Feb, 2024	$36.57	$34.73	$1.84	520,821.0	+1.44%
Jan, 2024	$35.52	$33.01	$2.51	122,554.0	+2.18%