Get the Stockscreener App
47.14
0.17%
0.08
Vaneck Oil Refiners Etf Stock (CRAK) Price History
The historical daily chart and data for Vaneck Oil Refiners Etf stock (CRAK), show that the latest closing stock price as of June 16, 2026, is $47.14.
- Vaneck Oil Refiners Etf all-time high stock price is $51.99, occurred on May 05, 2026.
- The lowest Vaneck Oil Refiners Etf stock price recorded was $13.80 on March 18, 2020. Since then, Vaneck Oil Refiners Etf's stock price has risen over 241.57% to $47.14 now.
- The 52-week high stock price for CRAK is $51.99, representing a 10.29% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for CRAK is $31.87, indicating a -32.39% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Vaneck Oil Refiners Etf (CRAK) stock in the beginning of 2025 was $27.65. The stock closed the year at $31.20, a gain of over 12.84% for the year.
The table below shows more information about CRAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $47.35 | $46.91 | $0.44 | 10,720.0 | +0.22% |
| Jun 15, 2026 | $47.78 | $46.91 | $0.8699 | 178,762.0 | -2.93% |
| Jun 12, 2026 | $48.61 | $47.57 | $1.04 | 53,517.0 | +0.01% |
| Jun 11, 2026 | $48.97 | $48.28 | $0.6899 | 41,486.0 | +1.05% |
| Jun 10, 2026 | $48.57 | $47.69 | $0.88 | 67,839.0 | +0.82% |
| Jun 09, 2026 | $48.70 | $47.11 | $1.59 | 297,801.0 | -2.20% |
| Jun 08, 2026 | $49.20 | $48.43 | $0.77 | 66,602.0 | +0.33% |
| Jun 05, 2026 | $49.49 | $48.49 | $1.00 | 91,068.0 | -2.71% |
| Jun 04, 2026 | $50.01 | $49.27 | $0.74 | 117,191.0 | -0.26% |
| Jun 03, 2026 | $50.27 | $49.46 | $0.8099 | 61,705.0 | +0.56% |
| Jun 02, 2026 | $49.80 | $49.06 | $0.7389 | 50,106.0 | +1.30% |
| Jun 01, 2026 | $49.30 | $48.28 | $1.02 | 157,944.0 | +1.81% |
| May 29, 2026 | $48.42 | $47.93 | $0.4899 | 113,309.0 | +0.37% |
| May 28, 2026 | $48.30 | $47.81 | $0.4913 | 102,202.0 | +1.05% |
| May 27, 2026 | $47.75 | $47.03 | $0.7175 | 136,382.0 | -0.81% |
| May 26, 2026 | $48.67 | $47.89 | $0.78 | 41,658.0 | -1.26% |
| May 22, 2026 | $48.75 | $47.83 | $0.92 | 65,968.0 | +0.62% |
| May 21, 2026 | $49.29 | $48.20 | $1.09 | 99,311.0 | -2.49% |
| May 20, 2026 | $49.89 | $49.04 | $0.8478 | 179,901.0 | -0.59% |
| May 19, 2026 | $49.88 | $49.10 | $0.7798 | 78,010.0 | -0.22% |
Vaneck Oil Refiners Etf Stock (CRAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Oil Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Oil Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $50.27 | $46.91 | $3.36 | 1,194,741.0 | -2.11% |
| May, 2026 | $51.99 | $47.03 | $4.96 | 2,108,449.0 | -5.19% |
| Apr, 2026 | $50.97 | $46.25 | $4.72 | 1,991,725.0 | +2.87% |
| Mar, 2026 | $49.75 | $44.66 | $5.09 | 3,410,116.0 | +10.12% |
| Feb, 2026 | $45.57 | $41.00 | $4.57 | 1,034,652.0 | +7.01% |
| Jan, 2026 | $42.56 | $37.76 | $4.80 | 1,755,604.0 | +11.77% |
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.30 | $37.26 | $3.04 | 337,244.0 | -5.37% |
| Nov, 2025 | $41.49 | $38.18 | $3.31 | 653,383.0 | +1.43% |
| Oct, 2025 | $40.22 | $35.50 | $4.72 | 241,307.0 | +6.57% |
| Sep, 2025 | $37.87 | $35.06 | $2.81 | 221,964.0 | +3.79% |
| Aug, 2025 | $35.58 | $32.77 | $2.81 | 182,619.0 | +5.23% |
| Jul, 2025 | $34.85 | $32.73 | $2.12 | 173,110.0 | +2.42% |
| Jun, 2025 | $32.88 | $29.96 | $2.92 | 173,078.0 | +9.48% |
| May, 2025 | $30.18 | $27.70 | $2.48 | 114,745.0 | +8.04% |
| Apr, 2025 | $28.90 | $24.17 | $4.73 | 148,457.0 | -3.51% |
| Mar, 2025 | $29.79 | $27.74 | $2.05 | 130,449.0 | +1.75% |
| Feb, 2025 | $29.36 | $27.93 | $1.43 | 179,059.0 | -0.99% |
| Jan, 2025 | $29.41 | $27.60 | $1.81 | 275,441.0 | +3.73% |
Vaneck Oil Refiners Etf Stock (CRAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.80 | $26.86 | $4.94 | 302,408.0 | -12.97% |
| Nov, 2024 | $31.98 | $30.64 | $1.34 | 133,778.0 | +0.93% |
| Oct, 2024 | $35.16 | $31.25 | $3.90 | 114,331.0 | -8.73% |
| Sep, 2024 | $35.48 | $32.67 | $2.81 | 90,693.0 | -4.05% |
| Aug, 2024 | $35.89 | $32.86 | $3.03 | 113,492.0 | -0.86% |
| Jul, 2024 | $36.50 | $34.43 | $2.07 | 146,338.0 | +0.63% |
| Jun, 2024 | $36.52 | $34.80 | $1.72 | 289,287.0 | -1.17% |
| May, 2024 | $37.34 | $35.65 | $1.69 | 148,452.0 | -1.48% |
| Apr, 2024 | $40.41 | $36.75 | $3.66 | 659,334.0 | -4.18% |
| Mar, 2024 | $38.38 | $35.67 | $2.71 | 257,169.0 | +8.13% |
| Feb, 2024 | $36.57 | $34.73 | $1.84 | 520,821.0 | +1.44% |
| Jan, 2024 | $35.52 | $33.01 | $2.51 | 122,554.0 | +2.18% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):