Get the Stockscreener App
10.40
0.10%
-0.010
After Hours:
10.40
Cal Redwood Acquisition Corp Stock (CRAQ) Price History
The historical daily chart and data for Cal Redwood Acquisition Corp stock (CRAQ), show that the latest closing stock price as of October 15, 2026, is $10.40.
- Cal Redwood Acquisition Corp all-time high stock price is $10.43, occurred on October 08, 2026.
- The lowest Cal Redwood Acquisition Corp stock price recorded was $9.95 on July 16, 2025. Since then, Cal Redwood Acquisition Corp's stock price has risen over 4.52% to $10.40 now.
- The 52-week high stock price for CRAQ is $10.43, representing a 0.29% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for CRAQ is $10.06, indicating a -3.27% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Cal Redwood Acquisition Corp (CRAQ) stock in the beginning of 2025 was $9.95. The stock closed the year at $10.14, a gain of over 1.91% for the year.
The table below shows more information about CRAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.41 | $10.40 | $0.010 | 204,512.0 | -0.10% |
| Oct 14, 2026 | $10.41 | $10.41 | $0.00 | 225,153.0 | +0.00% |
| Oct 12, 2026 | $10.41 | $10.41 | $0.00 | 78,116.0 | +0.00% |
| Oct 09, 2026 | $10.43 | $10.41 | $0.02 | 301,288.0 | -0.19% |
| Oct 08, 2026 | $10.43 | $10.43 | $0.00 | 797.0 | +0.19% |
| Oct 01, 2026 | $10.41 | $10.41 | $0.00 | 58,510.0 | +0.10% |
| Sep 24, 2026 | $10.40 | $10.38 | $0.02 | 374,503.0 | +0.00% |
| Sep 23, 2026 | $10.40 | $10.40 | $0.00 | 5,180.0 | +0.19% |
| Sep 22, 2026 | $10.38 | $10.38 | $0.00 | 472.0 | +0.10% |
| Sep 17, 2026 | $10.38 | $10.37 | $0.015 | 125,530.0 | -0.10% |
Cal Redwood Acquisition Corp Stock (CRAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cal Redwood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Redwood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cal Redwood Acquisition Corp Stock (CRAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.43 | $10.40 | $0.03 | 868,376.0 | +0.00% |
| Sep, 2026 | $10.40 | $10.36 | $0.04 | 1,163,502.0 | +0.39% |
| Aug, 2026 | $10.39 | $10.28 | $0.11 | 538,512.0 | +0.10% |
| Jul, 2026 | $10.35 | $10.30 | $0.0501 | 61,555.0 | +0.49% |
| Jun, 2026 | $10.30 | $10.27 | $0.03 | 218,215.0 | +0.39% |
| May, 2026 | $10.26 | $10.23 | $0.03 | 356,424.0 | +0.39% |
| Apr, 2026 | $10.23 | $10.17 | $0.06 | 61,853.0 | +0.69% |
| Mar, 2026 | $10.21 | $10.14 | $0.07 | 116,375.0 | -0.39% |
| Feb, 2026 | $10.20 | $10.15 | $0.05 | 874,242.0 | +0.10% |
| Jan, 2026 | $10.18 | $10.10 | $0.08 | 405,076.0 | +0.39% |
Cal Redwood Acquisition Corp Stock (CRAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.08 | $0.07 | 184,633.0 | +0.60% |
| Nov, 2025 | $10.13 | $10.08 | $0.055 | 329,355.0 | -0.20% |
| Oct, 2025 | $10.12 | $10.00 | $0.115 | 702,202.0 | +0.99% |
| Sep, 2025 | $10.03 | $9.97 | $0.06 | 251,448.0 | -0.09% |
| Aug, 2025 | $10.03 | $9.98 | $0.05 | 1,154,037.0 | -0.15% |
| Jul, 2025 | $10.03 | $9.95 | $0.075 | 1,358,174.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):