Get the Stockscreener App
10.14
0.25%
0.025
After Hours:
10.15
0.005
+0.05%
Cal Redwood Acquisition Corp Stock (CRAQ) Price History
The historical daily chart and data for Cal Redwood Acquisition Corp stock (CRAQ), show that the latest closing stock price as of December 12, 2025, is $10.14.
- Cal Redwood Acquisition Corp all-time high stock price is $10.15, occurred on December 12, 2025.
- The lowest Cal Redwood Acquisition Corp stock price recorded was $0.00 on July 15, 2025. Since then, Cal Redwood Acquisition Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for CRAQ is $10.15, representing a 0.05% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for CRAQ is $9.95, indicating a -1.92% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about CRAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.15 | $10.12 | $0.03 | 23,810.0 | +0.25% |
| Dec 10, 2025 | $10.12 | $10.12 | $0.00 | 107.0 | -0.20% |
| Dec 09, 2025 | $10.14 | $10.12 | $0.02 | 4,995.0 | +0.05% |
| Dec 08, 2025 | $10.13 | $10.10 | $0.035 | 11,129.0 | +0.55% |
| Dec 04, 2025 | $10.14 | $10.08 | $0.06 | 5,115.0 | -0.10% |
| Dec 03, 2025 | $10.09 | $10.09 | $0.00 | 111.0 | -0.10% |
| Dec 02, 2025 | $10.10 | $10.10 | $0.00 | 208.0 | +0.10% |
| Dec 01, 2025 | $10.13 | $10.08 | $0.05 | 105,053.0 | +0.10% |
| Nov 28, 2025 | $10.08 | $10.08 | $0.00 | 412.0 | -0.10% |
| Nov 26, 2025 | $10.13 | $10.09 | $0.04 | 648.0 | +0.00% |
| Nov 25, 2025 | $10.09 | $10.09 | $0.00 | 127.0 | +0.10% |
| Nov 24, 2025 | $10.08 | $10.08 | $0.00 | 130.0 | -0.30% |
| Nov 20, 2025 | $10.13 | $10.11 | $0.0187 | 809.0 | +0.10% |
| Nov 19, 2025 | $10.10 | $10.10 | $0.00 | 144,974.0 | -0.10% |
| Nov 18, 2025 | $10.12 | $10.11 | $0.005 | 850.0 | -0.10% |
| Nov 17, 2025 | $10.13 | $10.09 | $0.045 | 36,919.0 | +0.20% |
| Nov 14, 2025 | $10.10 | $10.10 | $0.00 | 27,384.0 | +0.00% |
Cal Redwood Acquisition Corp Stock (CRAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cal Redwood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Redwood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cal Redwood Acquisition Corp Stock (CRAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $10.08 | $0.07 | 174,338.0 | +0.64% |
| Nov, 2025 | $10.13 | $10.08 | $0.055 | 329,355.0 | -0.20% |
| Oct, 2025 | $10.12 | $10.00 | $0.115 | 702,202.0 | +0.99% |
| Sep, 2025 | $10.03 | $9.97 | $0.06 | 251,448.0 | -0.09% |
| Aug, 2025 | $10.03 | $9.98 | $0.05 | 1,154,037.0 | -0.15% |
| Jul, 2025 | $10.03 | $9.95 | $0.075 | 1,358,174.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):