Get the Stockscreener App
18.98
17.82%
2.87
After Hours:
18.40
-0.58
-3.06%
Proshares Ultra Crcl Stock (CRCA) Option Chain
For the October 16, 2026 expiration date, the CRCA stock option chain has a total of 245 contracts, with 189 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 286 contracts.
- December 18, 2026 : 161 contracts.
- March 19, 2027 : 25 contracts.
- June 17, 2027 : 9 contracts.
Proshares Ultra Crcl (CRCA) Most Active Options & Calendar
CRCA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.39 | 0.34 | +680.00% | 60 |
|
19.00
|
0.80 | 0.70 | +700.00% | 57 |
|
14.00
|
3.70 | -0.80 | -17.78% | 25 |
|
15.00
|
2.80 | 0.81 | +40.70% | 23 |
|
18.00
|
1.00 | 0.75 | +300.00% | 11 |
|
12.00
|
6.10 | 0.40 | +7.02% | 5 |
|
17.00
|
1.35 | 0.10 | +8.00% | 5 |
CRCA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.15 | -0.35 | -70.00% | 35 |
|
16.00
|
0.15 | -0.01 | -6.25% | 12 |
|
18.00
|
0.60 | -0.42 | -41.18% | 5 |
|
20.00
|
1.25 | -1.21 | -49.19% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Crcl Stock (CRCA) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.44%
1.55%
Cap:
|
Volume (24h):