12.94
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Option Chain
For the October 16, 2026 expiration date, the CRCG stock option chain has a total of 1,034 contracts, with 676 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 403 contracts.
- December 18, 2026 : 159 contracts.
- March 19, 2027 : 104 contracts.
- April 16, 2027 : 6 contracts.
- June 17, 2027 : 3 contracts.
Leverage Shares 2 X Long Crcl Daily Etf (CRCG) Most Active Options & Calendar
CRCG Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.85 | 1.83 | +179.41% | 519 |
13.00
|
0.45 | 0.25 | +125.00% | 61 |
14.00
|
0.10 | -0.05 | -33.33% | 35 |
16.00
|
0.03 | 0.00 | - | 19 |
15.00
|
0.05 | -0.05 | -50.00% | 14 |
12.00
|
1.20 | 1.05 | +700.00% | 13 |
20.00
|
0.05 | 0.03 | +150.00% | 9 |
CRCG Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.65 | -1.57 | -48.76% | 82 |
12.00
|
0.13 | -1.34 | -91.16% | 74 |
15.00
|
2.00 | -0.80 | -28.57% | 46 |
11.00
|
0.05 | -0.57 | -91.94% | 44 |
13.00
|
0.60 | -0.55 | -47.83% | 35 |
16.00
|
3.82 | -1.44 | -27.38% | 30 |
10.00
|
0.06 | -0.02 | -25.00% | 12 |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 676 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):