82.22
Circle Internet Group Inc Stock (CRCL) Option Chain
For the October 23, 2026 expiration date, the CRCL stock option chain has a total of 30,144 contracts, with 21,074 call options and 9,070 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 8,292 contracts.
- November 06, 2026 : 2,746 contracts.
- November 13, 2026 : 2,121 contracts.
- November 20, 2026 : 3,367 contracts.
- November 27, 2026 : 1,832 contracts.
Circle Internet Group Inc (CRCL) Most Active Options & Calendar
CRCL Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
1.50 | -2.00 | -57.14% | 2,571 |
85.00
|
2.37 | -2.57 | -52.02% | 2,520 |
92.00
|
0.73 | -1.29 | -63.86% | 2,360 |
89.00
|
1.16 | -2.04 | -63.75% | 2,274 |
90.00
|
1.05 | -1.58 | -60.08% | 2,212 |
86.00
|
2.01 | -2.33 | -53.69% | 1,679 |
87.00
|
1.71 | -2.39 | -58.29% | 1,553 |
CRCL Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
4.57 | 2.33 | +104.02% | 1,029 |
60.00
|
0.06 | 0.02 | +50.00% | 923 |
55.00
|
0.03 | 0.01 | +50.00% | 834 |
87.00
|
7.25 | 3.74 | +106.55% | 812 |
80.00
|
2.49 | 1.42 | +132.71% | 718 |
77.00
|
1.74 | 1.17 | +205.26% | 529 |
75.00
|
1.07 | 0.72 | +205.71% | 497 |
Circle Internet Group Inc Stock (CRCL) Option Chain Analysis
| Put Volume Total | 9,070 |
| Call Volume Total | 21,074 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $88.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):