Get the Stockscreener App
13.37
6.53%
0.82
After Hours:
13.28
-0.09
-0.67%
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Option Chain
For the October 16, 2026 expiration date, the CRCO stock option chain has a total of 34 contracts, with 20 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 10 contracts.
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 11 contracts.
- May 21, 2027 : 0 contracts.
Yieldmax Crcl Option Income Strategy Etf (CRCO) Most Active Options & Calendar
CRCO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | 0.05 | +25.00% | 10 |
|
14.00
|
0.10 | 0.05 | +100.00% | 4 |
|
16.00
|
0.60 | 0.50 | +500.00% | 3 |
|
17.00
|
0.05 | -0.05 | -50.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
CRCO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | -0.70 | -77.78% | 10 |
|
14.00
|
0.96 | -0.56 | -36.84% | 2 |
|
12.00
|
0.10 | -0.05 | -33.33% | 1 |
|
15.00
|
2.37 | -0.73 | -23.55% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.44%
1.55%
Cap:
|
Volume (24h):