7.21
price up icon4.34%   0.30
after-market After Hours: 7.10 -0.11 -1.53%
loading

Cricut Inc Stock (CRCT) Price History

The historical daily chart and data for Cricut Inc stock (CRCT), show that the latest closing stock price as of July 02, 2025, is $7.21.
  • Cricut Inc all-time high stock price is $47.36, occurred on June 30, 2021.
  • The lowest Cricut Inc stock price recorded was $3.94 on April 17, 2025. Since then, Cricut Inc's stock price has risen over 82.99% to $7.21 now.
  • The 52-week high stock price for CRCT is $7.02, representing a -2.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CRCT is $3.94, indicating a -45.35% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Cricut Inc (CRCT) stock in the beginning of 2024 was $22.28. The stock closed the year at $9.27, a loss of over -58.39% for the year.
The table below shows more information about CRCT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $7.21 $6.91 $0.305 902,181.0 +4.34%
Jul 01, 2025 $7.10 $6.71 $0.385 1,043,816.0 +2.07%
Jun 30, 2025 $6.78 $6.49 $0.29 1,046,747.0 +4.31%
Jun 27, 2025 $6.58 $6.38 $0.20 1,618,972.0 -0.46%
Jun 26, 2025 $6.68 $6.51 $0.17 393,041.0 -2.10%
Jun 25, 2025 $6.77 $6.63 $0.14 408,534.0 -1.04%
Jun 24, 2025 $6.85 $6.67 $0.1801 450,479.0 +0.90%
Jun 23, 2025 $6.67 $6.43 $0.24 269,158.0 +1.99%
Jun 20, 2025 $6.67 $6.51 $0.165 625,628.0 -0.91%
Jun 18, 2025 $6.65 $6.50 $0.1489 350,392.0 +0.76%
Jun 17, 2025 $6.65 $6.49 $0.16 392,760.0 -0.61%
Jun 16, 2025 $6.59 $6.34 $0.245 424,896.0 +5.10%
Jun 13, 2025 $6.53 $6.20 $0.33 332,220.0 -4.27%
Jun 12, 2025 $6.66 $6.39 $0.265 353,096.0 -1.65%
Jun 11, 2025 $6.69 $6.39 $0.295 422,420.0 +3.90%
Jun 10, 2025 $6.50 $6.36 $0.14 276,677.0 +0.63%
Jun 09, 2025 $6.50 $6.37 $0.14 249,786.0 -0.78%
Jun 06, 2025 $6.60 $6.41 $0.19 410,756.0 -0.93%
Jun 05, 2025 $6.58 $6.38 $0.20 599,953.0 +0.93%
Jun 04, 2025 $6.43 $6.17 $0.26 456,066.0 +3.05%
Jun 03, 2025 $6.44 $6.15 $0.2854 528,732.0 -1.58%

Cricut Inc Stock (CRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cricut Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cricut Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cricut Inc Stock (CRCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.21 $6.71 $0.50 2,848,178.0 +6.50%
Jun, 2025 $6.85 $6.00 $0.8551 10,098,380.0 +11.72%
May, 2025 $6.58 $4.82 $1.76 12,729,957.0 +21.69%
Apr, 2025 $5.39 $3.94 $1.45 9,826,615.0 -3.30%
Mar, 2025 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
Feb, 2025 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
Jan, 2025 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc Stock (CRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
Nov, 2024 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
Oct, 2024 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
Sep, 2024 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
Aug, 2024 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
Jul, 2024 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
Jun, 2024 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
May, 2024 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
Apr, 2024 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
Mar, 2024 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
Feb, 2024 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
Jan, 2024 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Stock (CRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
Nov, 2023 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
Oct, 2023 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
Sep, 2023 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
Aug, 2023 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
Jul, 2023 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
Jun, 2023 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
May, 2023 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
Apr, 2023 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
Mar, 2023 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
Feb, 2023 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
Jan, 2023 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$44.75
price up icon 11.60%
$92.93
price up icon 2.18%
$56.00
price up icon 1.41%
computer_hardware WDC
$65.78
price up icon 3.04%
$107.61
price up icon 0.86%
computer_hardware HPQ
$25.85
price up icon 1.37%
Cap:     |  Volume (24h):