6.02
price up icon2.38%   0.14
 
loading

Cricut Inc Stock (CRCT) Price History

The historical daily chart and data for Cricut Inc stock (CRCT), show that the latest closing stock price as of August 22, 2025, is $6.02.
  • Cricut Inc all-time high stock price is $47.36, occurred on June 30, 2021.
  • The lowest Cricut Inc stock price recorded was $3.94 on April 17, 2025. Since then, Cricut Inc's stock price has risen over 52.79% to $6.02 now.
  • The 52-week high stock price for CRCT is $7.33, representing a 21.76% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for CRCT is $3.94, indicating a -34.55% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Cricut Inc (CRCT) stock in the beginning of 2024 was $22.28. The stock closed the year at $9.27, a loss of over -58.39% for the year.
The table below shows more information about CRCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.08 $5.78 $0.30 1,498,288.0 +2.38%
Aug 21, 2025 $5.88 $5.64 $0.24 997,136.0 +3.16%
Aug 20, 2025 $5.72 $5.56 $0.16 513,495.0 +0.35%
Aug 19, 2025 $5.86 $5.59 $0.27 521,723.0 +2.16%
Aug 18, 2025 $5.63 $5.51 $0.12 372,305.0 +0.72%
Aug 15, 2025 $5.71 $5.46 $0.255 1,191,278.0 -2.47%
Aug 14, 2025 $5.68 $5.53 $0.15 531,662.0 +0.18%
Aug 13, 2025 $5.69 $5.43 $0.26 554,821.0 +1.62%
Aug 12, 2025 $5.61 $5.34 $0.265 683,502.0 -0.18%
Aug 11, 2025 $5.77 $5.57 $0.20 494,017.0 -1.94%
Aug 08, 2025 $5.97 $5.63 $0.34 1,019,720.0 -0.18%
Aug 07, 2025 $5.74 $5.49 $0.25 1,243,738.0 +0.35%
Aug 06, 2025 $6.23 $5.33 $0.895 1,784,776.0 +16.91%
Aug 05, 2025 $4.86 $4.60 $0.2599 1,277,539.0 +2.75%
Aug 04, 2025 $4.80 $4.68 $0.125 585,670.0 +1.72%
Aug 01, 2025 $4.88 $4.55 $0.335 686,319.0 -5.31%
Jul 31, 2025 $5.00 $4.85 $0.155 459,560.0 -0.41%
Jul 30, 2025 $5.24 $4.90 $0.34 362,014.0 -5.02%
Jul 29, 2025 $5.22 $5.12 $0.10 331,096.0 +0.78%
Jul 28, 2025 $5.32 $5.11 $0.2129 509,610.0 -1.34%
Jul 25, 2025 $5.43 $5.21 $0.22 371,575.0 -4.23%
Jul 24, 2025 $5.58 $5.43 $0.15 407,657.0 -3.03%

Cricut Inc Stock (CRCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cricut Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cricut Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cricut Inc Stock (CRCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.23 $4.55 $1.68 15,454,277.0 +22.86%
Jul, 2025 $7.33 $4.85 $2.48 13,610,540.0 -27.62%
Jun, 2025 $6.85 $6.00 $0.8551 10,098,380.0 +11.72%
May, 2025 $6.58 $4.82 $1.76 12,729,957.0 +21.69%
Apr, 2025 $5.39 $3.94 $1.45 9,826,615.0 -3.30%
Mar, 2025 $5.84 $5.05 $0.79 7,947,995.0 -4.63%
Feb, 2025 $6.05 $5.17 $0.8752 5,236,825.0 +0.56%
Jan, 2025 $5.99 $5.31 $0.675 4,965,385.0 -5.79%

Cricut Inc Stock (CRCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.15 $1.34 6,634,039.0 +10.40%
Nov, 2024 $6.71 $4.97 $1.73 8,370,302.0 -21.12%
Oct, 2024 $7.00 $6.16 $0.84 5,699,548.0 -5.05%
Sep, 2024 $7.02 $5.42 $1.60 7,154,793.0 +19.90%
Aug, 2024 $6.65 $5.50 $1.15 14,518,376.0 -6.92%
Jul, 2024 $6.54 $5.00 $1.54 12,600,077.0 +3.67%
Jun, 2024 $7.17 $5.65 $1.52 11,770,461.0 -3.85%
May, 2024 $8.40 $5.18 $3.22 24,532,045.0 +17.11%
Apr, 2024 $5.53 $4.66 $0.865 13,987,832.0 +11.76%
Mar, 2024 $5.50 $4.43 $1.07 25,029,088.0 -1.45%
Feb, 2024 $5.61 $4.65 $0.96 14,269,213.0 -7.82%
Jan, 2024 $6.68 $5.23 $1.45 17,451,564.0 -20.49%

Cricut Inc Stock (CRCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.68 $6.49 $1.19 15,577,554.0 -4.49%
Nov, 2023 $8.66 $6.72 $1.94 9,408,610.0 -19.11%
Oct, 2023 $9.49 $7.70 $1.79 5,850,177.0 -8.18%
Sep, 2023 $9.92 $8.73 $1.19 3,707,230.0 -1.80%
Aug, 2023 $11.95 $8.97 $2.97 6,302,286.0 -20.24%
Jul, 2023 $14.26 $11.04 $3.22 5,413,558.0 -2.79%
Jun, 2023 $17.89 $9.16 $8.73 15,427,472.0 +29.37%
May, 2023 $10.05 $7.15 $2.90 4,089,441.0 +3.29%
Apr, 2023 $10.21 $8.66 $1.55 1,108,842.0 -10.49%
Mar, 2023 $10.83 $8.23 $2.60 2,373,522.0 -4.40%
Feb, 2023 $10.92 $9.22 $1.70 1,158,441.0 +8.99%
Jan, 2023 $10.13 $8.80 $1.33 1,643,142.0 +5.61%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):