Get the Stockscreener App
0.00165
17.46%
-0.000349
Crypto Co Stock (CRCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0018 | $0.0016 | $0.0002 | 29,793,725.0 | -17.46% |
| Jan 13, 2026 | $0.002 | $0.0016 | $0.0004 | 16,373,807.0 | +11.06% |
| Jan 12, 2026 | $0.0021 | $0.0016 | $0.0005 | 21,493,281.0 | -5.26% |
| Jan 09, 2026 | $0.0023 | $0.0019 | $0.0004 | 7,705,317.0 | -13.64% |
| Jan 08, 2026 | $0.0025 | $0.0019 | $0.0006 | 15,554,325.0 | -5.98% |
| Jan 07, 2026 | $0.0025 | $0.0022 | $0.0003 | 4,438,895.0 | -6.36% |
| Jan 06, 2026 | $0.0026 | $0.00233 | $0.000275 | 8,787,776.0 | -3.88% |
| Jan 05, 2026 | $0.0027 | $0.0025 | $0.0002 | 17,414,527.0 | -3.70% |
| Jan 02, 2026 | $0.003 | $0.0026 | $0.0004 | 2,915,687.0 | -3.57% |
| Dec 31, 2025 | $0.003 | $0.0024 | $0.0006 | 39,541,293.0 | -3.45% |
| Dec 30, 2025 | $0.0029 | $0.0027 | $0.0002 | 6,287,877.0 | +7.41% |
| Dec 29, 2025 | $0.0028 | $0.0025 | $0.0003 | 11,932,456.0 | -1.82% |
| Dec 26, 2025 | $0.0029 | $0.0025 | $0.0004 | 14,180,498.0 | -1.79% |
Crypto Co Stock (CRCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crypto Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crypto Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crypto Co Stock (CRCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.003 | $0.0016 | $0.0014 | 124,477,340.0 | -41.07% |
Crypto Co Stock (CRCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| Nov, 2025 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +13.21% |
| Oct, 2025 | $0.0086 | $0.0025 | $0.0061 | 628,502,885.0 | -59.75% |
| Sep, 2025 | $0.0141 | $0.0035 | $0.0106 | 2,031,868,164.0 | +101.53% |
| Aug, 2025 | $0.00942 | $0.0007 | $0.00872 | 2,540,587,366.0 | +390.00% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | -4.76% |
| Jun, 2025 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -6.67% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| Apr, 2025 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| Feb, 2025 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 291,166,297.0 | +27.27% |
Crypto Co Stock (CRCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| Sep, 2024 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| Jul, 2024 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| Jun, 2024 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| May, 2024 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| Apr, 2024 | $0.00195 | $0.0012 | $0.00075 | 158,005,335.0 | -27.78% |
| Mar, 2024 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| Feb, 2024 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| Jan, 2024 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Cap:
|
Volume (24h):