11.46
price up icon1.69%   0.19
 
loading

Crawford Company Stock (CRD.A) Price History

The historical daily chart and data for Crawford Company stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $11.46.
  • Crawford Company all-time high stock price is $21.25, occurred on September 02, 1997.
  • The lowest Crawford Company stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Company's stock price has risen over 493.78% to $11.46 now.
  • The 52-week high stock price for CRD.A is $13.68, representing a 19.37% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for CRD.A is $7.55, indicating a -34.12% decrease from the current share price, occurred on March 11, 2024.
  • The closing price of Crawford Company (CRD.A) stock in the beginning of 2023 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $11.48 $11.17 $0.31 37,883.0 +1.69%
Dec 23, 2024 $11.49 $10.81 $0.68 78,276.0 -0.79%
Dec 20, 2024 $11.66 $10.39 $1.27 253,300.0 +6.07%
Dec 19, 2024 $10.98 $10.56 $0.417 49,583.0 +0.09%
Dec 18, 2024 $11.49 $10.69 $0.80 81,129.0 -4.89%
Dec 17, 2024 $11.43 $11.08 $0.35 52,900.0 -0.62%
Dec 16, 2024 $11.50 $11.09 $0.415 30,295.0 -0.18%
Dec 13, 2024 $11.41 $10.98 $0.4326 37,239.0 +0.71%
Dec 12, 2024 $11.53 $11.21 $0.3175 51,715.0 -1.57%
Dec 11, 2024 $11.59 $11.03 $0.5599 61,305.0 +2.42%
Dec 10, 2024 $11.49 $10.87 $0.62 79,024.0 -1.24%
Dec 09, 2024 $11.70 $11.16 $0.5432 79,237.0 -0.96%
Dec 06, 2024 $11.74 $11.32 $0.4168 51,522.0 -0.44%
Dec 05, 2024 $11.87 $11.42 $0.4461 63,091.0 -1.80%
Dec 04, 2024 $11.91 $11.60 $0.31 61,626.0 -0.68%
Dec 03, 2024 $11.84 $11.47 $0.3704 60,107.0 -0.08%
Dec 02, 2024 $12.02 $11.66 $0.36 62,747.0 -0.68%
Nov 29, 2024 $11.94 $11.63 $0.305 12,067.0 +1.37%
Nov 27, 2024 $11.94 $11.64 $0.30 32,170.0 -0.76%
Nov 26, 2024 $11.99 $11.52 $0.47 50,889.0 +0.08%

Crawford Company Stock (CRD.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crawford Company Stock (CRD.A) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.02 $10.39 $1.63 1,228,862.0 -3.29%
Nov, 2024 $12.74 $10.99 $1.75 1,448,324.0 +6.37%
Oct, 2024 $12.17 $10.73 $1.43 1,184,402.0 +1.55%
Sep, 2024 $11.50 $9.73 $1.77 1,440,977.0 +3.78%
Aug, 2024 $11.06 $8.65 $2.41 1,740,585.0 +7.97%
Jul, 2024 $10.06 $8.29 $1.77 1,516,317.0 +13.31%
Jun, 2024 $9.42 $8.18 $1.24 1,752,311.0 -4.85%
May, 2024 $10.31 $8.77 $1.54 1,153,242.0 -2.16%
Apr, 2024 $10.15 $8.72 $1.43 1,950,677.0 -1.59%
Mar, 2024 $12.76 $7.55 $5.21 4,043,462.0 -19.47%
Feb, 2024 $13.61 $11.65 $1.96 1,808,285.0 -3.54%
Jan, 2024 $13.37 $12.10 $1.27 1,693,540.0 -7.89%

Crawford Company Stock (CRD.A) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.68 $10.94 $2.74 2,473,164.0 +17.89%
Nov, 2023 $11.48 $9.07 $2.41 1,287,627.0 +22.19%
Oct, 2023 $9.51 $8.68 $0.825 908,727.0 -2.03%
Sep, 2023 $10.87 $9.34 $1.53 1,210,063.0 -12.79%
Aug, 2023 $11.03 $9.29 $1.74 1,397,252.0 +11.45%
Jul, 2023 $11.19 $8.74 $2.45 1,350,928.0 -13.35%
Jun, 2023 $11.13 $9.65 $1.48 3,318,806.0 +12.25%
May, 2023 $10.00 $8.87 $1.13 1,862,713.0 +9.41%
Apr, 2023 $9.54 $8.09 $1.45 1,651,473.0 +8.01%
Mar, 2023 $9.14 $5.35 $3.79 1,654,903.0 +51.45%
Feb, 2023 $6.55 $5.52 $1.03 374,626.0 -14.68%
Jan, 2023 $6.65 $5.33 $1.32 408,331.0 +16.37%

Crawford Company Stock (CRD.A) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.57 $5.13 $1.44 813,151.0 -12.16%
Nov, 2022 $7.09 $5.68 $1.41 399,651.0 +5.68%
Oct, 2022 $6.54 $5.66 $0.885 540,619.0 +4.36%
Sep, 2022 $6.22 $5.22 $1.00 891,098.0 -5.59%
Aug, 2022 $7.84 $6.04 $1.80 614,700.0 -16.14%
Jul, 2022 $7.86 $7.01 $0.845 412,282.0 -7.05%
Jun, 2022 $8.29 $7.27 $1.02 1,088,790.0 -4.88%
May, 2022 $8.23 $7.36 $0.875 1,675,401.0 +5.13%
Apr, 2022 $8.26 $7.51 $0.75 1,174,278.0 +3.17%
Mar, 2022 $7.83 $6.96 $0.8699 2,241,653.0 -1.95%
Feb, 2022 $8.01 $7.46 $0.55 522,214.0 +1.31%
Jan, 2022 $8.04 $7.28 $0.76 689,365.0 +1.60%
$3.31
price up icon 6.09%
$39.27
price up icon 0.87%
$347.45
price up icon 2.75%
$422.62
price up icon 0.54%
insurance_brokers BRO
$103.85
price up icon 1.02%
Cap:     |  Volume (24h):