Get the Stockscreener App
1.155
2.12%
-0.025
After Hours:
1.16
0.005
+0.43%
Cardiol Therapeutics Inc Stock (CRDL) Price History
The historical daily chart and data for Cardiol Therapeutics Inc stock (CRDL), show that the latest closing stock price as of July 27, 2026, is $1.155.
- Cardiol Therapeutics Inc all-time high stock price is $3.8233, occurred on November 01, 2021.
- The lowest Cardiol Therapeutics Inc stock price recorded was $0.45 on April 05, 2023. Since then, Cardiol Therapeutics Inc's stock price has risen over 156.67% to $1.155 now.
- The 52-week high stock price for CRDL is $1.71, representing a 48.05% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for CRDL is $0.88, indicating a -23.81% decrease from the current share price, occurred on December 01, 2025.
- The closing price of Cardiol Therapeutics Inc (CRDL) stock in the beginning of 2025 was $1.85. The stock closed the year at $0.51, a loss of over -72.43% for the year.
The table below shows more information about CRDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.21 | $1.15 | $0.06 | 552,274.0 | -2.12% |
| Jul 24, 2026 | $1.25 | $1.15 | $0.10 | 679,834.0 | -4.07% |
| Jul 23, 2026 | $1.32 | $1.22 | $0.105 | 988,013.0 | -3.91% |
| Jul 22, 2026 | $1.29 | $1.23 | $0.059 | 482,771.0 | +3.23% |
| Jul 21, 2026 | $1.30 | $1.22 | $0.08 | 731,593.0 | +0.40% |
| Jul 20, 2026 | $1.29 | $1.17 | $0.12 | 890,173.0 | +2.07% |
| Jul 17, 2026 | $1.28 | $1.18 | $0.10 | 1,416,004.0 | -1.63% |
| Jul 16, 2026 | $1.29 | $1.07 | $0.225 | 2,132,073.0 | +10.81% |
| Jul 15, 2026 | $1.18 | $1.08 | $0.098 | 719,149.0 | -3.48% |
| Jul 14, 2026 | $1.20 | $1.05 | $0.145 | 3,257,093.0 | +8.49% |
| Jul 13, 2026 | $1.09 | $1.00 | $0.09 | 1,268,996.0 | +4.95% |
| Jul 10, 2026 | $1.03 | $0.9563 | $0.0737 | 361,608.0 | +1.81% |
| Jul 09, 2026 | $1.02 | $0.99 | $0.03 | 325,731.0 | -0.80% |
| Jul 08, 2026 | $1.02 | $0.98 | $0.04 | 363,046.0 | -0.99% |
| Jul 07, 2026 | $1.08 | $1.00 | $0.0799 | 533,904.0 | -5.61% |
| Jul 06, 2026 | $1.10 | $1.05 | $0.05 | 492,660.0 | +1.90% |
| Jul 02, 2026 | $1.09 | $1.04 | $0.05 | 412,200.0 | +0.00% |
| Jul 01, 2026 | $1.09 | $1.04 | $0.05 | 314,104.0 | -0.94% |
| Jun 30, 2026 | $1.07 | $1.03 | $0.04 | 302,481.0 | +2.91% |
Cardiol Therapeutics Inc Stock (CRDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardiol Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardiol Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardiol Therapeutics Inc Stock (CRDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.32 | $0.9563 | $0.3637 | 16,473,500.0 | +8.96% |
| Jun, 2026 | $1.26 | $1.00 | $0.265 | 7,705,563.0 | -13.11% |
| May, 2026 | $1.40 | $1.21 | $0.19 | 7,475,599.0 | -11.59% |
| Apr, 2026 | $1.71 | $1.28 | $0.43 | 15,849,355.0 | +2.22% |
| Mar, 2026 | $1.39 | $0.8974 | $0.4927 | 18,999,246.0 | +32.35% |
| Feb, 2026 | $1.10 | $0.93 | $0.17 | 6,817,237.0 | +7.29% |
| Jan, 2026 | $1.08 | $0.9351 | $0.1449 | 6,506,998.0 | -0.33% |
Cardiol Therapeutics Inc Stock (CRDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.88 | $0.24 | 12,822,832.0 | -7.83% |
| Nov, 2025 | $1.16 | $0.94 | $0.215 | 7,581,269.0 | -7.08% |
| Oct, 2025 | $1.38 | $0.9933 | $0.3867 | 17,677,423.0 | +5.61% |
| Sep, 2025 | $1.19 | $1.02 | $0.17 | 16,888,681.0 | -0.93% |
| Aug, 2025 | $1.49 | $0.9393 | $0.5507 | 28,501,839.0 | -27.52% |
| Jul, 2025 | $1.59 | $1.14 | $0.45 | 7,813,818.0 | +9.56% |
| Jun, 2025 | $1.50 | $1.18 | $0.3193 | 4,742,699.0 | +8.80% |
| May, 2025 | $1.31 | $1.04 | $0.272 | 3,240,607.0 | +13.64% |
| Apr, 2025 | $1.18 | $0.7709 | $0.4091 | 3,824,656.0 | +13.43% |
| Mar, 2025 | $1.22 | $0.8762 | $0.3438 | 4,751,020.0 | -15.67% |
| Feb, 2025 | $1.51 | $1.06 | $0.45 | 5,021,975.0 | -18.44% |
| Jan, 2025 | $1.51 | $1.17 | $0.34 | 5,316,429.0 | +10.16% |
Cardiol Therapeutics Inc Stock (CRDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $1.22 | $0.45 | 8,054,078.0 | -20.99% |
| Nov, 2024 | $2.24 | $1.49 | $0.75 | 8,915,706.0 | -10.00% |
| Oct, 2024 | $2.05 | $1.56 | $0.49 | 13,792,598.0 | -9.09% |
| Sep, 2024 | $2.63 | $1.77 | $0.855 | 8,129,709.0 | +2.06% |
| Aug, 2024 | $2.19 | $1.81 | $0.38 | 5,144,395.0 | -10.19% |
| Jul, 2024 | $2.37 | $1.83 | $0.54 | 5,414,731.0 | +6.93% |
| Jun, 2024 | $3.12 | $1.70 | $1.42 | 17,074,632.0 | -22.90% |
| May, 2024 | $2.66 | $1.89 | $0.77 | 8,136,196.0 | +30.35% |
| Apr, 2024 | $2.08 | $1.55 | $0.53 | 6,313,980.0 | +11.05% |
| Mar, 2024 | $2.17 | $1.35 | $0.82 | 6,798,251.0 | -12.14% |
| Feb, 2024 | $2.16 | $0.9595 | $1.20 | 11,526,770.0 | +68.85% |
| Jan, 2024 | $1.43 | $0.8174 | $0.6126 | 5,147,728.0 | +44.69% |
0.30%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):