loading

Cardiol Therapeutics Inc Stock (CRDL) Price History

The historical daily chart and data for Cardiol Therapeutics Inc stock (CRDL), show that the latest closing stock price as of August 22, 2025, is $1.17.
  • Cardiol Therapeutics Inc all-time high stock price is $3.8233, occurred on November 01, 2021.
  • The lowest Cardiol Therapeutics Inc stock price recorded was $0.45 on April 05, 2023. Since then, Cardiol Therapeutics Inc's stock price has risen over 160.00% to $1.17 now.
  • The 52-week high stock price for CRDL is $2.63, representing a 124.79% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for CRDL is $0.7709, indicating a -34.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cardiol Therapeutics Inc (CRDL) stock in the beginning of 2024 was $1.85. The stock closed the year at $0.51, a loss of over -72.43% for the year.
The table below shows more information about CRDL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.20 $1.13 $0.0665 1,351,815.0 +0.00%
Aug 21, 2025 $1.19 $1.11 $0.0703 651,027.0 +0.86%
Aug 20, 2025 $1.19 $1.12 $0.0697 398,562.0 +1.75%
Aug 19, 2025 $1.22 $1.10 $0.12 984,168.0 -6.56%
Aug 18, 2025 $1.34 $1.17 $0.175 2,362,633.0 -6.87%
Aug 15, 2025 $1.42 $1.30 $0.1199 2,192,043.0 -2.24%
Aug 14, 2025 $1.35 $1.16 $0.19 3,525,890.0 +20.72%
Aug 13, 2025 $1.22 $1.10 $0.1191 1,363,247.0 -1.77%
Aug 12, 2025 $1.15 $1.02 $0.13 983,769.0 +9.71%
Aug 11, 2025 $1.07 $0.9758 $0.0942 1,797,071.0 +4.47%
Aug 08, 2025 $1.10 $0.9393 $0.1645 1,651,292.0 -8.71%
Aug 07, 2025 $1.16 $1.07 $0.09 1,210,002.0 +0.93%
Aug 06, 2025 $1.20 $1.06 $0.14 4,345,424.0 -20.74%
Aug 05, 2025 $1.37 $1.27 $0.095 747,147.0 +5.47%
Aug 04, 2025 $1.41 $1.24 $0.17 884,914.0 -7.25%
Aug 01, 2025 $1.49 $1.37 $0.12 795,061.0 -7.38%
Jul 31, 2025 $1.55 $1.45 $0.10 596,812.0 +0.68%
Jul 30, 2025 $1.53 $1.43 $0.1043 451,989.0 +1.37%
Jul 29, 2025 $1.56 $1.43 $0.13 579,905.0 -4.58%
Jul 28, 2025 $1.59 $1.40 $0.19 927,001.0 +6.25%
Jul 25, 2025 $1.44 $1.36 $0.08 171,618.0 +2.86%
Jul 24, 2025 $1.44 $1.38 $0.06 165,510.0 -2.78%

Cardiol Therapeutics Inc Stock (CRDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardiol Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardiol Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardiol Therapeutics Inc Stock (CRDL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.49 $0.9393 $0.5507 26,595,880.0 -21.48%
Jul, 2025 $1.59 $1.14 $0.45 7,813,818.0 +9.56%
Jun, 2025 $1.50 $1.18 $0.3193 4,742,699.0 +8.80%
May, 2025 $1.31 $1.04 $0.272 3,240,607.0 +13.64%
Apr, 2025 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
Mar, 2025 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
Feb, 2025 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
Jan, 2025 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
Nov, 2024 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
Oct, 2024 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
Sep, 2024 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
Aug, 2024 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
Jul, 2024 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
Jun, 2024 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
May, 2024 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
Apr, 2024 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
Mar, 2024 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
Feb, 2024 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
Jan, 2024 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.02 $0.7912 $0.2288 2,215,476.0 -8.00%
Nov, 2023 $0.9473 $0.72 $0.2273 2,009,314.0 +10.42%
Oct, 2023 $1.04 $0.661 $0.379 8,147,535.0 -7.26%
Sep, 2023 $1.08 $0.87 $0.21 3,402,987.0 -18.64%
Aug, 2023 $1.24 $0.884 $0.3513 5,014,462.0 +1.85%
Jul, 2023 $1.12 $0.7501 $0.3699 3,386,450.0 +21.35%
Jun, 2023 $1.05 $0.63 $0.42 4,141,007.0 +32.03%
May, 2023 $0.71 $0.55 $0.16 1,535,535.0 +8.80%
Apr, 2023 $0.75 $0.45 $0.30 2,882,929.0 +27.15%
Mar, 2023 $0.5675 $0.46 $0.1075 2,133,857.0 -8.13%
Feb, 2023 $0.7498 $0.517 $0.2328 2,225,553.0 -24.69%
Jan, 2023 $0.8098 $0.51 $0.2998 1,683,393.0 +38.10%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):