24.02
price up icon0.72%   0.1715
after-market After Hours: 24.00 -0.0215 -0.09%
loading

Simplify Opportunistic Income Etf Stock (CRDT) Price History

The historical daily chart and data for Simplify Opportunistic Income Etf stock (CRDT), show that the latest closing stock price as of August 01, 2025, is $24.02.
  • Simplify Opportunistic Income Etf all-time high stock price is $25.99, occurred on February 28, 2025.
  • The lowest Simplify Opportunistic Income Etf stock price recorded was $23.80 on June 30, 2025. Since then, Simplify Opportunistic Income Etf's stock price has risen over 0.93% to $24.02 now.
  • The 52-week high stock price for CRDT is $25.99, representing a 8.19% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for CRDT is $23.80, indicating a -0.92% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CRDT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.02 $23.95 $0.0715 5,161.0 +0.72%
Jul 31, 2025 $23.90 $23.83 $0.0688 7,771.0 -0.24%
Jul 30, 2025 $23.98 $23.87 $0.11 54,496.0 -0.12%
Jul 29, 2025 $23.94 $23.85 $0.087 3,247.0 +0.15%
Jul 28, 2025 $23.92 $23.86 $0.06 10,803.0 -0.42%
Jul 25, 2025 $24.05 $23.98 $0.066 18,057.0 -0.25%
Jul 24, 2025 $24.11 $24.04 $0.065 3,303.0 -0.27%
Jul 23, 2025 $24.12 $24.12 $0.00 79.00 +0.08%
Jul 22, 2025 $24.14 $24.07 $0.07 2,555.0 +0.40%
Jul 21, 2025 $24.14 $24.01 $0.13 14,687.0 -0.14%
Jul 18, 2025 $24.07 $23.96 $0.1069 34,812.0 +0.24%
Jul 17, 2025 $23.99 $23.96 $0.0283 3,191.0 -0.12%
Jul 16, 2025 $24.11 $23.87 $0.2385 15,701.0 +0.42%
Jul 15, 2025 $23.97 $23.87 $0.10 12,856.0 -0.06%
Jul 14, 2025 $23.97 $23.92 $0.049 4,252.0 -0.04%
Jul 11, 2025 $23.95 $23.91 $0.0399 2,465.0 +0.04%
Jul 10, 2025 $23.94 $23.90 $0.04 19,500.0 +0.00%
Jul 09, 2025 $24.00 $23.89 $0.11 5,893.0 +0.23%
Jul 08, 2025 $23.99 $23.87 $0.12 26,648.0 -0.33%
Jul 07, 2025 $23.99 $23.92 $0.0699 6,882.0 +0.12%
Jul 03, 2025 $23.94 $23.90 $0.04 1,458.0 -0.09%

Simplify Opportunistic Income Etf Stock (CRDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.02 $23.95 $0.0715 5,161.0 +0.00%
Jul, 2025 $24.14 $23.83 $0.31 280,359.0 +0.53%
Jun, 2025 $24.65 $23.80 $0.85 546,965.0 -1.89%
May, 2025 $25.65 $24.26 $1.39 2,285,269.0 -4.41%
Apr, 2025 $25.61 $24.56 $1.05 1,332,480.0 -0.21%
Mar, 2025 $25.94 $25.44 $0.4999 645,005.0 -1.75%
Feb, 2025 $25.99 $25.33 $0.66 468,068.0 +2.28%
Jan, 2025 $25.59 $24.91 $0.68 218,007.0 +1.22%

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.38 $24.89 $0.493 143,172.0 -0.55%
Nov, 2024 $25.18 $24.85 $0.3345 115,016.0 +0.52%
Oct, 2024 $25.52 $24.84 $0.68 204,228.0 -1.70%
Sep, 2024 $25.70 $25.19 $0.511 672,587.0 +0.00%
Aug, 2024 $25.62 $25.17 $0.4501 471,606.0 +0.40%
Jul, 2024 $25.24 $24.68 $0.558 558,234.0 +1.99%
Jun, 2024 $25.04 $24.65 $0.39 200,165.0 +0.05%
May, 2024 $25.21 $24.57 $0.647 313,382.0 -0.02%
Apr, 2024 $25.33 $24.73 $0.60 105,977.0 -1.63%
Mar, 2024 $25.76 $25.10 $0.6584 388,599.0 -1.87%
Feb, 2024 $25.64 $25.34 $0.305 266,444.0 +0.43%
Jan, 2024 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $25.08 $0.654 266,776.0 +1.58%
Nov, 2023 $25.41 $24.75 $0.665 138,197.0 +1.73%
Oct, 2023 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):