Get the Stockscreener App
0.001
23.08%
-0.0003
Community Redevelopment Inc Stock (CRDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0015 | $0.001 | $0.0005 | 11,635,970.0 | -23.08% |
| Jan 12, 2026 | $0.0013 | $0.0009 | $0.0004 | 4,716,574.0 | +18.18% |
| Jan 09, 2026 | $0.0014 | $0.001 | $0.0004 | 6,690,595.0 | +10.00% |
| Jan 08, 2026 | $0.0011 | $0.001 | $0.0001 | 14,157,050.0 | -9.09% |
| Jan 07, 2026 | $0.0014 | $0.001 | $0.0004 | 14,895,962.0 | -15.38% |
| Jan 06, 2026 | $0.002 | $0.0012 | $0.0008 | 6,647,561.0 | -13.33% |
| Jan 05, 2026 | $0.0025 | $0.0015 | $0.001 | 4,134,420.0 | -40.00% |
| Jan 02, 2026 | $0.0025 | $0.0017 | $0.0008 | 4,763,750.0 | +47.06% |
| Dec 31, 2025 | $0.002 | $0.0013 | $0.0007 | 2,085,303.0 | +6.25% |
| Dec 30, 2025 | $0.0016 | $0.0012 | $0.0004 | 2,323,618.0 | +33.33% |
| Dec 29, 2025 | $0.0015 | $0.0012 | $0.0003 | 3,066,001.0 | -25.00% |
| Dec 26, 2025 | $0.0016 | $0.0016 | $0.00 | 40,088.0 | +14.29% |
Community Redevelopment Inc Stock (CRDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Redevelopment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Redevelopment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Redevelopment Inc Stock (CRDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0025 | $0.0009 | $0.0016 | 67,641,882.0 | -41.18% |
Community Redevelopment Inc Stock (CRDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0009 | $0.003 | 95,725,058.0 | -42.86% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 107,658,837.0 | -58.21% |
| Oct, 2025 | $0.02 | $0.0066 | $0.0134 | 266,575.0 | -65.99% |
| Sep, 2025 | $0.025 | $0.0066 | $0.0184 | 76,616.0 | +222.95% |
| Aug, 2025 | $0.0069 | $0.0061 | $0.0008 | 5,100.0 | +38.64% |
| Jul, 2025 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| Jun, 2025 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| Mar, 2025 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc Stock (CRDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| Sep, 2024 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| Jun, 2024 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| May, 2024 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| Apr, 2024 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| Mar, 2024 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| Feb, 2024 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| Jan, 2024 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
0.27%
0.34%
Cap:
|
Volume (24h):