Get the Stockscreener App
0.3969
0.78%
-0.0031
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of November 21, 2025, is $0.3969.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.37 on November 14, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 7.27% to $0.3969 now.
- The 52-week high stock price for CRE is $7.77, representing a 1,858% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.37, indicating a -6.78% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.4211 | $0.3908 | $0.0303 | 46,791.0 | -0.78% |
| Nov 20, 2025 | $0.4359 | $0.3915 | $0.0444 | 35,890.0 | -4.12% |
| Nov 19, 2025 | $0.4486 | $0.40 | $0.0486 | 41,310.0 | +1.68% |
| Nov 18, 2025 | $0.4506 | $0.39 | $0.0606 | 71,133.0 | -0.49% |
| Nov 17, 2025 | $0.445 | $0.41 | $0.035 | 34,825.0 | -4.12% |
| Nov 14, 2025 | $0.4585 | $0.37 | $0.0885 | 195,541.0 | -9.47% |
| Nov 13, 2025 | $0.4838 | $0.434 | $0.0498 | 46,210.0 | -1.86% |
| Nov 12, 2025 | $0.485 | $0.4255 | $0.0595 | 92,508.0 | +6.51% |
| Nov 11, 2025 | $0.485 | $0.39 | $0.095 | 364,725.0 | +10.88% |
| Nov 10, 2025 | $0.43 | $0.40 | $0.03 | 174,965.0 | -5.86% |
| Nov 07, 2025 | $0.4488 | $0.4084 | $0.0404 | 112,357.0 | -3.03% |
| Nov 06, 2025 | $0.4673 | $0.4402 | $0.0271 | 82,858.0 | +0.20% |
| Nov 05, 2025 | $0.4798 | $0.43 | $0.0498 | 104,768.0 | -1.97% |
| Nov 04, 2025 | $0.4859 | $0.4511 | $0.0348 | 75,011.0 | -1.74% |
| Nov 03, 2025 | $0.48 | $0.457 | $0.023 | 141,325.0 | -3.51% |
| Oct 31, 2025 | $0.4905 | $0.48 | $0.0105 | 43,792.0 | -1.31% |
| Oct 30, 2025 | $0.5309 | $0.4554 | $0.0755 | 325,285.0 | -8.02% |
| Oct 29, 2025 | $0.5609 | $0.5117 | $0.0492 | 324,764.0 | -1.61% |
| Oct 28, 2025 | $0.5399 | $0.50 | $0.0399 | 296,813.0 | +8.13% |
| Oct 27, 2025 | $0.5079 | $0.489 | $0.0189 | 240,511.0 | +1.79% |
| Oct 24, 2025 | $0.52 | $0.4868 | $0.0332 | 175,919.0 | -5.62% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4859 | $0.37 | $0.1159 | 1,667,008.0 | -17.66% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
3.42%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):