Get the Stockscreener App
0.2326
10.05%
-0.026
After Hours:
.24
0.0074
+3.18%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of February 12, 2026, is $0.2326.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 66.14% to $0.2326 now.
- The 52-week high stock price for CRE is $7.77, representing a 3,240% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.14, indicating a -39.81% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.256 | $0.23 | $0.026 | 449,621.0 | -10.05% |
| Feb 11, 2026 | $0.31 | $0.14 | $0.17 | 630,154.0 | -14.93% |
| Feb 10, 2026 | $0.31 | $0.2826 | $0.0274 | 187,146.0 | +7.76% |
| Feb 09, 2026 | $0.303 | $0.276 | $0.027 | 39,422.0 | +2.17% |
| Feb 06, 2026 | $0.2794 | $0.2647 | $0.0147 | 77,730.0 | +6.15% |
| Feb 05, 2026 | $0.2687 | $0.2543 | $0.0144 | 224,186.0 | +2.89% |
| Feb 04, 2026 | $0.2909 | $0.2522 | $0.0387 | 167,248.0 | -9.71% |
| Feb 03, 2026 | $0.311 | $0.28 | $0.031 | 65,917.0 | -4.14% |
| Feb 02, 2026 | $0.3285 | $0.2901 | $0.0384 | 214,830.0 | -10.26% |
| Jan 30, 2026 | $0.346 | $0.32 | $0.026 | 489,038.0 | -0.34% |
| Jan 29, 2026 | $0.34 | $0.3199 | $0.0201 | 94,047.0 | -2.57% |
| Jan 28, 2026 | $0.3506 | $0.3251 | $0.0255 | 124,839.0 | +0.06% |
| Jan 27, 2026 | $0.3698 | $0.3255 | $0.0443 | 417,895.0 | +0.54% |
| Jan 26, 2026 | $0.3449 | $0.3142 | $0.0307 | 460,529.0 | +5.74% |
| Jan 23, 2026 | $0.48 | $0.2911 | $0.1889 | 9,867,020.0 | +6.20% |
| Jan 22, 2026 | $0.3054 | $0.285 | $0.0204 | 50,987.0 | +3.31% |
| Jan 21, 2026 | $0.31 | $0.285 | $0.025 | 101,539.0 | -3.49% |
| Jan 20, 2026 | $0.3025 | $0.284 | $0.0185 | 76,328.0 | -1.78% |
| Jan 16, 2026 | $0.3116 | $0.283 | $0.0286 | 147,439.0 | +7.07% |
| Jan 15, 2026 | $0.299 | $0.2815 | $0.0175 | 343,481.0 | +0.53% |
| Jan 14, 2026 | $0.2903 | $0.2702 | $0.0201 | 30,045.0 | +1.37% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.3285 | $0.14 | $0.1885 | 2,505,875.0 | -28.54% |
| Jan, 2026 | $0.48 | $0.2411 | $0.2389 | 22,144,018.0 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3976 | $0.27 | $0.1276 | 2,304,350.0 | -28.92% |
| Nov, 2025 | $0.4859 | $0.37 | $0.1159 | 2,103,483.0 | -20.37% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):