Get the Stockscreener App
2.83
1.05%
-0.03
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of September 04, 2026, is $2.83.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 1,921% to $2.83 now.
- The 52-week high stock price for CRE is $14.64, representing a 417.31% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -40.64% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.97 | $2.81 | $0.1597 | 17,786.0 | -1.05% |
| Sep 03, 2026 | $3.10 | $2.79 | $0.3101 | 49,630.0 | -3.05% |
| Sep 02, 2026 | $3.20 | $2.94 | $0.26 | 39,853.0 | -4.22% |
| Sep 01, 2026 | $3.13 | $2.82 | $0.31 | 85,882.0 | -2.53% |
| Aug 31, 2026 | $3.55 | $3.03 | $0.5199 | 127,731.0 | -19.18% |
| Aug 28, 2026 | $6.10 | $3.80 | $2.30 | 329,138.0 | -33.73% |
| Aug 27, 2026 | $6.07 | $5.25 | $0.8212 | 1,315,214.0 | -13.36% |
| Aug 26, 2026 | $8.60 | $5.67 | $2.93 | 64,868,296.0 | +164.98% |
| Aug 25, 2026 | $2.61 | $2.56 | $0.05 | 4,244.0 | -1.12% |
| Aug 24, 2026 | $2.70 | $2.54 | $0.16 | 12,871.0 | -0.04% |
| Aug 21, 2026 | $2.60 | $2.48 | $0.1231 | 6,019.0 | +4.84% |
| Aug 20, 2026 | $2.64 | $2.47 | $0.17 | 25,980.0 | -3.88% |
| Aug 19, 2026 | $2.65 | $2.41 | $0.2362 | 31,006.0 | +3.20% |
| Aug 18, 2026 | $2.90 | $2.40 | $0.50 | 196,911.0 | -10.07% |
| Aug 17, 2026 | $2.90 | $2.59 | $0.31 | 30,290.0 | +3.35% |
| Aug 14, 2026 | $2.74 | $2.60 | $0.1399 | 8,600.0 | -2.89% |
| Aug 13, 2026 | $2.79 | $2.62 | $0.169 | 13,900.0 | -2.19% |
| Aug 12, 2026 | $2.94 | $2.60 | $0.339 | 19,965.0 | +1.14% |
| Aug 11, 2026 | $3.00 | $2.75 | $0.25 | 17,844.0 | -2.44% |
| Aug 10, 2026 | $3.00 | $2.74 | $0.2599 | 30,713.0 | +8.10% |
| Aug 07, 2026 | $2.72 | $2.59 | $0.1312 | 21,157.0 | -2.03% |
| Aug 06, 2026 | $2.80 | $2.50 | $0.30 | 27,068.0 | +4.84% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.20 | $2.79 | $0.4101 | 210,937.0 | -10.44% |
| Aug, 2026 | $8.60 | $2.38 | $6.22 | 67,143,243.0 | +30.58% |
| Jul, 2026 | $3.97 | $2.31 | $1.66 | 12,924,849.0 | -2.81% |
| Jun, 2026 | $6.17 | $2.25 | $3.92 | 38,679,951.0 | -5.68% |
| May, 2026 | $4.84 | $2.08 | $2.76 | 18,641,730.0 | +14.29% |
| Apr, 2026 | $3.00 | $2.04 | $0.96 | 224,072.0 | -12.83% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
0.03%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):