Get the Stockscreener App
0.65
1.83%
-0.0121
After Hours:
.61
-0.04
-6.15%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of October 13, 2025, is $0.65.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.51 on September 08, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 27.45% to $0.65 now.
- The 52-week high stock price for CRE is $7.77, representing a 1,095% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.51, indicating a -21.54% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.65 | $0.59 | $0.06 | 367,323.0 | -1.83% |
| Oct 10, 2025 | $0.72 | $0.6596 | $0.0604 | 257,937.0 | -2.63% |
| Oct 09, 2025 | $0.7298 | $0.6442 | $0.0856 | 487,638.0 | -6.72% |
| Oct 08, 2025 | $0.7485 | $0.7091 | $0.0394 | 151,527.0 | +1.82% |
| Oct 07, 2025 | $0.7665 | $0.716 | $0.0505 | 423,973.0 | -10.50% |
| Oct 06, 2025 | $0.80 | $0.76 | $0.04 | 315,515.0 | +1.43% |
| Oct 03, 2025 | $0.82 | $0.75 | $0.07 | 570,344.0 | -5.19% |
| Oct 02, 2025 | $0.87 | $0.82 | $0.05 | 561,677.0 | -4.38% |
| Oct 01, 2025 | $0.9351 | $0.8404 | $0.0947 | 1,374,970.0 | -13.00% |
| Sep 30, 2025 | $1.22 | $0.7646 | $0.4554 | 52,504,831.0 | +33.33% |
| Sep 29, 2025 | $0.7694 | $0.68 | $0.0894 | 509,837.0 | +7.16% |
| Sep 26, 2025 | $0.75 | $0.6964 | $0.0536 | 422,190.0 | +2.59% |
| Sep 25, 2025 | $0.7473 | $0.68 | $0.0673 | 569,394.0 | -15.76% |
| Sep 24, 2025 | $0.9328 | $0.65 | $0.2828 | 4,726,165.0 | +19.12% |
| Sep 23, 2025 | $0.7667 | $0.6705 | $0.0962 | 737,329.0 | -5.66% |
| Sep 22, 2025 | $1.02 | $0.6501 | $0.3699 | 22,894,418.0 | +7.71% |
| Sep 19, 2025 | $0.6831 | $0.65 | $0.0331 | 84,103.0 | +0.00% |
| Sep 18, 2025 | $0.6894 | $0.63 | $0.0594 | 304,716.0 | +1.36% |
| Sep 17, 2025 | $0.6621 | $0.61 | $0.0521 | 104,698.0 | -1.49% |
| Sep 16, 2025 | $0.69 | $0.66 | $0.03 | 121,233.0 | -2.47% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9351 | $0.59 | $0.3451 | 4,878,227.0 | -35.00% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
0.28%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):