Get the Stockscreener App
0.361
4.95%
-0.0188
After Hours:
.38
0.019
+5.26%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of December 12, 2025, is $0.361.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.3601 on December 12, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 0.25% to $0.361 now.
- The 52-week high stock price for CRE is $7.77, representing a 2,052% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.3601, indicating a -0.25% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.3893 | $0.3601 | $0.0292 | 108,433.0 | -4.95% |
| Dec 11, 2025 | $0.389 | $0.3687 | $0.0203 | 74,164.0 | +2.45% |
| Dec 10, 2025 | $0.3807 | $0.3706 | $0.0101 | 49,708.0 | -2.63% |
| Dec 09, 2025 | $0.39 | $0.37 | $0.02 | 59,209.0 | -1.40% |
| Dec 08, 2025 | $0.3872 | $0.3705 | $0.0167 | 42,498.0 | +2.22% |
| Dec 05, 2025 | $0.3892 | $0.37 | $0.0192 | 150,595.0 | +0.72% |
| Dec 04, 2025 | $0.395 | $0.37 | $0.025 | 289,790.0 | +1.35% |
| Dec 03, 2025 | $0.3848 | $0.37 | $0.0148 | 43,851.0 | -0.22% |
| Dec 02, 2025 | $0.3867 | $0.3677 | $0.019 | 92,721.0 | -4.63% |
| Dec 01, 2025 | $0.3976 | $0.3725 | $0.0251 | 79,581.0 | +1.30% |
| Nov 28, 2025 | $0.42 | $0.38 | $0.04 | 52,690.0 | -4.31% |
| Nov 26, 2025 | $0.4355 | $0.392 | $0.0435 | 279,645.0 | +1.19% |
| Nov 25, 2025 | $0.418 | $0.3909 | $0.0271 | 36,450.0 | -3.43% |
| Nov 24, 2025 | $0.413 | $0.38 | $0.033 | 114,481.0 | +3.43% |
| Nov 21, 2025 | $0.4211 | $0.3908 | $0.0303 | 46,791.0 | -0.78% |
| Nov 20, 2025 | $0.4359 | $0.3915 | $0.0444 | 35,890.0 | -4.12% |
| Nov 19, 2025 | $0.4486 | $0.40 | $0.0486 | 41,310.0 | +1.68% |
| Nov 18, 2025 | $0.4506 | $0.39 | $0.0606 | 71,133.0 | -0.49% |
| Nov 17, 2025 | $0.445 | $0.41 | $0.035 | 34,825.0 | -4.12% |
| Nov 14, 2025 | $0.4585 | $0.37 | $0.0885 | 195,541.0 | -9.47% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3976 | $0.3601 | $0.0375 | 1,098,983.0 | -5.94% |
| Nov, 2025 | $0.4859 | $0.37 | $0.1159 | 2,103,483.0 | -20.37% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):