Get the Stockscreener App
0.6594
2.01%
-0.0135
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of September 12, 2025, is $0.6594.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.51 on September 08, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 29.29% to $0.6594 now.
- The 52-week high stock price for CRE is $7.77, representing a 1,078% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.51, indicating a -22.66% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.6834 | $0.64 | $0.0434 | 139,887.0 | -2.01% |
| Sep 11, 2025 | $0.69 | $0.65 | $0.04 | 207,863.0 | -3.87% |
| Sep 10, 2025 | $0.7471 | $0.6458 | $0.1013 | 538,087.0 | -1.00% |
| Sep 09, 2025 | $0.7212 | $0.582 | $0.1392 | 804,223.0 | +17.85% |
| Sep 08, 2025 | $0.6191 | $0.51 | $0.1091 | 393,242.0 | -2.60% |
| Sep 05, 2025 | $0.616 | $0.5435 | $0.0725 | 446,210.0 | +6.76% |
| Sep 04, 2025 | $0.6366 | $0.57 | $0.0666 | 380,649.0 | -8.77% |
| Sep 03, 2025 | $0.6741 | $0.6111 | $0.063 | 366,015.0 | -6.16% |
| Sep 02, 2025 | $0.7163 | $0.6353 | $0.081 | 359,080.0 | -6.06% |
| Aug 29, 2025 | $0.727 | $0.6742 | $0.0528 | 246,827.0 | +2.08% |
| Aug 28, 2025 | $0.7699 | $0.7006 | $0.0693 | 580,979.0 | -12.14% |
| Aug 27, 2025 | $0.8252 | $0.6606 | $0.1646 | 1,706,566.0 | +18.98% |
| Aug 26, 2025 | $0.7471 | $0.672 | $0.0751 | 465,054.0 | -5.30% |
| Aug 25, 2025 | $0.77 | $0.71 | $0.06 | 640,389.0 | -8.97% |
| Aug 22, 2025 | $0.805 | $0.7725 | $0.0325 | 425,550.0 | -1.53% |
| Aug 21, 2025 | $0.82 | $0.7135 | $0.1065 | 812,590.0 | -0.48% |
| Aug 20, 2025 | $0.845 | $0.7901 | $0.0549 | 611,460.0 | -2.94% |
| Aug 19, 2025 | $1.02 | $0.82 | $0.20 | 1,445,952.0 | -18.81% |
| Aug 18, 2025 | $1.10 | $1.01 | $0.09 | 1,715,194.0 | -8.18% |
| Aug 15, 2025 | $1.15 | $1.08 | $0.07 | 1,370,572.0 | -6.78% |
| Aug 14, 2025 | $1.30 | $1.10 | $0.20 | 4,257,401.0 | -20.81% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7471 | $0.51 | $0.2371 | 3,775,143.0 | -8.10% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):