Get the Stockscreener App
5.41
1.12%
0.06
After Hours:
5.40
-0.010
-0.18%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of August 01, 2025, is $5.41.
- Cre 8 Enterprise Ltd all-time high stock price is $5.45, occurred on July 30, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $4.01 on July 25, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 34.91% to $5.41 now.
- The 52-week high stock price for CRE is $5.45, representing a 0.74% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CRE is $4.01, indicating a -25.88% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.44 | $5.05 | $0.39 | 290,189.0 | +1.12% |
| Jul 31, 2025 | $5.45 | $5.01 | $0.44 | 524,704.0 | +0.94% |
| Jul 30, 2025 | $5.45 | $4.35 | $1.10 | 2,425,146.0 | +8.83% |
| Jul 29, 2025 | $4.90 | $4.20 | $0.6992 | 612,860.0 | +14.86% |
| Jul 28, 2025 | $4.62 | $4.02 | $0.60 | 285,253.0 | -2.53% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.44 | $5.05 | $0.39 | 290,189.0 | +0.00% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,587,422.0 | +0.00% |
6.97%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):