Cre 8 Enterprise Ltd (CRE)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Cre 8 Enterprise Ltd Stock (CRE) Price History

The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $2.6301.

Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
The lowest Cre 8 Enterprise Ltd stock price recorded was $1.68 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 56.55% to $2.6301 now.
The 52-week high stock price for CRE is $8.60, representing a 226.98% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for CRE is $1.68, indicating a -36.12% decrease from the current share price, occurred on February 11, 2026.
The closing price of Cre 8 Enterprise Ltd (CRE) stock in the beginning of 2025 was $52.20. The stock closed the year at $2.7756, a loss of over -94.68% for the year.

The table below shows more information about CRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.74	$2.60	$0.14	7,898.0	-1.68%
Oct 14, 2026	$2.75	$2.65	$0.099	15,102.0	-0.93%
Oct 13, 2026	$2.83	$2.70	$0.135	23,004.0	-1.10%
Oct 12, 2026	$2.80	$2.70	$0.10	10,729.0	-4.55%
Oct 09, 2026	$2.98	$2.82	$0.1593	40,598.0	-4.67%
Oct 08, 2026	$3.80	$2.65	$1.15	2,573,143.0	+13.21%
Oct 07, 2026	$2.70	$2.58	$0.1192	10,498.0	+1.92%
Oct 06, 2026	$2.70	$2.59	$0.11	16,972.0	-2.62%
Oct 05, 2026	$2.67	$2.63	$0.04	9,916.0	-1.11%
Oct 02, 2026	$2.75	$2.65	$0.10	11,077.0	-0.37%
Oct 01, 2026	$2.71	$2.58	$0.13	35,944.0	+3.83%
Sep 30, 2026	$2.72	$2.61	$0.1099	15,225.0	+0.00%
Sep 29, 2026	$2.74	$2.56	$0.18	18,421.0	-0.38%
Sep 28, 2026	$2.74	$2.56	$0.18	48,789.0	-7.09%
Sep 25, 2026	$3.96	$2.78	$1.18	446,269.0	-6.31%
Sep 24, 2026	$3.06	$2.90	$0.1599	15,889.0	+3.44%
Sep 23, 2026	$3.06	$2.90	$0.16	129,307.0	-1.36%
Sep 22, 2026	$3.01	$2.92	$0.0899	9,922.0	-3.91%
Sep 21, 2026	$3.08	$2.96	$0.1199	11,027.0	+2.33%
Sep 18, 2026	$3.20	$2.99	$0.2074	18,475.0	+1.01%
Sep 17, 2026	$2.99	$2.79	$0.20	26,997.0	+6.83%
Sep 16, 2026	$2.93	$2.63	$0.30	33,109.0	+2.58%
Sep 15, 2026	$2.75	$2.62	$0.1284	21,020.0	-1.09%

Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cre 8 Enterprise Ltd Stock (CRE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.80	$2.58	$1.22	2,754,881.0	+0.77%
Sep, 2026	$3.96	$2.56	$1.40	1,107,557.0	-17.41%
Aug, 2026	$8.60	$2.38	$6.22	67,143,243.0	+30.58%
Jul, 2026	$3.97	$2.31	$1.66	12,924,849.0	-2.81%
Jun, 2026	$6.17	$2.25	$3.92	38,679,951.0	-5.68%
May, 2026	$4.84	$2.08	$2.76	18,641,730.0	+14.29%
Apr, 2026	$3.00	$2.04	$0.96	224,072.0	-12.83%
Mar, 2026	$4.92	$2.20	$2.72	25,786,316.0	+18.83%
Feb, 2026	$3.94	$1.68	$2.26	1,065,246.0	-42.91%
Jan, 2026	$5.76	$2.89	$2.87	1,845,336.0	+40.73%

Cre 8 Enterprise Ltd Stock (CRE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.77	$3.24	$1.53	192,028.0	-28.92%
Nov, 2025	$5.83	$4.44	$1.39	175,292.0	-20.37%
Oct, 2025	$11.22	$5.46	$5.76	638,272.0	-51.80%
Sep, 2025	$14.64	$6.12	$8.52	7,230,077.0	+39.37%
Aug, 2025	$93.24	$7.93	$85.31	4,543,854.0	-86.59%
Jul, 2025	$65.40	$48.12	$17.28	358,103.0	+0.00%