Get the Stockscreener App
0.78
1.53%
-0.0121
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of August 22, 2025, is $0.78.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $1.01 on August 18, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over -22.77% to $0.78 now.
- The 52-week high stock price for CRE is $7.77, representing a 896.15% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.01, indicating a 29.49% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.805 | $0.7725 | $0.0325 | 425,550.0 | -1.53% |
| Aug 21, 2025 | $0.82 | $0.7135 | $0.1065 | 812,590.0 | -0.48% |
| Aug 20, 2025 | $0.845 | $0.7901 | $0.0549 | 611,460.0 | -2.94% |
| Aug 19, 2025 | $1.02 | $0.82 | $0.20 | 1,445,952.0 | -18.81% |
| Aug 18, 2025 | $1.10 | $1.01 | $0.09 | 1,715,194.0 | -8.18% |
| Aug 15, 2025 | $1.15 | $1.08 | $0.07 | 1,370,572.0 | -6.78% |
| Aug 14, 2025 | $1.30 | $1.10 | $0.20 | 4,257,401.0 | -20.81% |
| Aug 13, 2025 | $2.10 | $1.40 | $0.70 | 15,457,185.0 | -78.59% |
| Aug 12, 2025 | $7.77 | $6.53 | $1.24 | 10,181,093.0 | -4.53% |
| Aug 11, 2025 | $7.45 | $6.84 | $0.61 | 1,321,739.0 | +9.95% |
| Aug 08, 2025 | $6.99 | $6.60 | $0.39 | 1,687,749.0 | -2.07% |
| Aug 07, 2025 | $7.00 | $6.01 | $0.99 | 3,969,741.0 | +7.46% |
| Aug 06, 2025 | $6.34 | $5.85 | $0.49 | 3,748,048.0 | +8.62% |
| Aug 05, 2025 | $5.88 | $5.40 | $0.48 | 1,473,986.0 | +4.50% |
| Aug 04, 2025 | $5.65 | $5.35 | $0.30 | 2,117,975.0 | +2.59% |
| Aug 01, 2025 | $5.44 | $5.05 | $0.39 | 290,189.0 | +1.12% |
| Jul 31, 2025 | $5.45 | $5.01 | $0.44 | 524,704.0 | +0.94% |
| Jul 30, 2025 | $5.45 | $4.35 | $1.10 | 2,425,146.0 | +8.83% |
| Jul 29, 2025 | $4.90 | $4.20 | $0.6992 | 612,860.0 | +14.86% |
| Jul 28, 2025 | $4.62 | $4.02 | $0.60 | 285,253.0 | -2.53% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.77 | $0.7135 | $7.06 | 51,311,974.0 | -85.42% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):