Get the Stockscreener App
0.30
3.38%
-0.0105
After Hours:
.30
0.000001
+0.00%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of January 08, 2026, is $0.30.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.2306 on December 31, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 30.09% to $0.30 now.
- The 52-week high stock price for CRE is $7.77, representing a 2,490% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.2306, indicating a -23.13% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.3105 | $0.29 | $0.0205 | 42,478.0 | -3.38% |
| Jan 07, 2026 | $0.3193 | $0.296 | $0.0233 | 76,533.0 | +0.16% |
| Jan 06, 2026 | $0.3149 | $0.2824 | $0.0325 | 131,064.0 | -1.87% |
| Jan 05, 2026 | $0.3159 | $0.2705 | $0.0454 | 441,812.0 | +9.46% |
| Jan 02, 2026 | $0.42 | $0.2411 | $0.1789 | 8,724,818.0 | +24.77% |
| Dec 31, 2025 | $0.2884 | $0.2306 | $0.0578 | 516,554.0 | -15.21% |
| Dec 30, 2025 | $0.3099 | $0.27 | $0.0399 | 144,722.0 | -6.16% |
| Dec 29, 2025 | $0.315 | $0.29 | $0.025 | 176,441.0 | -8.33% |
| Dec 26, 2025 | $0.3207 | $0.31 | $0.0107 | 37,250.0 | +2.29% |
| Dec 24, 2025 | $0.3228 | $0.31 | $0.0128 | 38,748.0 | -1.21% |
| Dec 23, 2025 | $0.338 | $0.31 | $0.028 | 115,923.0 | -5.45% |
| Dec 22, 2025 | $0.344 | $0.32 | $0.024 | 213,364.0 | +3.95% |
| Dec 19, 2025 | $0.3385 | $0.305 | $0.0335 | 176,734.0 | +1.75% |
| Dec 18, 2025 | $0.34 | $0.31 | $0.03 | 42,967.0 | -3.74% |
| Dec 17, 2025 | $0.352 | $0.3234 | $0.0286 | 130,565.0 | -7.65% |
| Dec 16, 2025 | $0.3699 | $0.3315 | $0.0384 | 156,765.0 | +2.05% |
| Dec 15, 2025 | $0.377 | $0.3402 | $0.0368 | 80,321.0 | -4.18% |
| Dec 12, 2025 | $0.3893 | $0.3601 | $0.0292 | 108,433.0 | -4.95% |
| Dec 11, 2025 | $0.389 | $0.3687 | $0.0203 | 74,164.0 | +2.45% |
| Dec 10, 2025 | $0.3807 | $0.3706 | $0.0101 | 49,708.0 | -2.63% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.42 | $0.2411 | $0.1789 | 9,459,183.0 | +29.70% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3976 | $0.27 | $0.1276 | 2,304,350.0 | -28.92% |
| Nov, 2025 | $0.4859 | $0.37 | $0.1159 | 2,103,483.0 | -20.37% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
1.29%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):