Get the Stockscreener App
21.04
1.62%
0.3347
Columbia Research Enhanced Real Estate Etf Stock (CRED) Price History
The historical daily chart and data for Columbia Research Enhanced Real Estate Etf stock (CRED), show that the latest closing stock price as of April 17, 2025, is $21.04.
- Columbia Research Enhanced Real Estate Etf all-time high stock price is $24.86, occurred on October 10, 2024.
- The lowest Columbia Research Enhanced Real Estate Etf stock price recorded was $0.00 on May 07, 2024. Since then, Columbia Research Enhanced Real Estate Etf's stock price has risen over to $21.04 now.
- The 52-week high stock price for CRED is $24.86, representing a 18.15% increase from the current share price, occurred on October 10, 2024.
- The 52-week low stock price for CRED is $19.07, indicating a -9.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CRED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $21.04 | $21.02 | $0.0212 | 104.0 | +1.62% |
| Apr 16, 2025 | $20.79 | $20.71 | $0.0835 | 104.0 | -0.12% |
| Apr 15, 2025 | $20.76 | $20.73 | $0.0296 | 106.0 | +0.29% |
| Apr 14, 2025 | $20.67 | $20.67 | $0.00 | 65.00 | +1.95% |
| Apr 11, 2025 | $20.27 | $19.74 | $0.5343 | 487.0 | +1.69% |
| Apr 10, 2025 | $20.22 | $19.54 | $0.68 | 617.0 | -2.23% |
| Apr 09, 2025 | $20.39 | $19.07 | $1.32 | 311.0 | +5.59% |
| Apr 08, 2025 | $19.31 | $19.31 | $0.00 | 76.00 | -2.41% |
| Apr 07, 2025 | $20.29 | $19.70 | $0.59 | 737.0 | -3.10% |
| Apr 04, 2025 | $20.68 | $20.42 | $0.2572 | 118.0 | -3.58% |
| Apr 03, 2025 | $21.25 | $21.18 | $0.0688 | 206.0 | -2.77% |
| Apr 02, 2025 | $21.79 | $21.79 | $0.00 | 76.00 | +0.54% |
| Apr 01, 2025 | $21.67 | $21.67 | $0.00 | 25.00 | +0.13% |
| Mar 31, 2025 | $21.64 | $21.52 | $0.12 | 541.0 | +1.11% |
| Mar 28, 2025 | $21.40 | $21.35 | $0.0515 | 466.0 | -0.39% |
| Mar 27, 2025 | $21.49 | $21.49 | $0.00 | 5.00 | -0.16% |
| Mar 26, 2025 | $21.52 | $21.52 | $0.00 | 2.00 | +0.38% |
| Mar 25, 2025 | $21.44 | $21.44 | $0.00 | 86.00 | -1.94% |
| Mar 24, 2025 | $21.86 | $21.86 | $0.00 | 22.00 | +1.09% |
| Mar 21, 2025 | $21.63 | $21.63 | $0.00 | 10.00 | -0.79% |
Columbia Research Enhanced Real Estate Etf Stock (CRED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Research Enhanced Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Research Enhanced Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Research Enhanced Real Estate Etf Stock (CRED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.79 | $19.07 | $2.72 | 3,136.0 | -2.77% |
| Mar, 2025 | $22.25 | $21.00 | $1.26 | 2,974.0 | -2.11% |
| Feb, 2025 | $22.11 | $21.39 | $0.7186 | 2,939.0 | +2.95% |
| Jan, 2025 | $22.54 | $20.69 | $1.85 | 5,222.0 | -0.72% |
Columbia Research Enhanced Real Estate Etf Stock (CRED) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $21.14 | $3.24 | 11,328.0 | -11.39% |
| Nov, 2024 | $24.19 | $22.89 | $1.30 | 7,360.0 | +3.70% |
| Oct, 2024 | $24.86 | $23.06 | $1.80 | 24,959.0 | -1.87% |
| Sep, 2024 | $24.20 | $23.11 | $1.09 | 9,593.0 | +2.58% |
| Aug, 2024 | $23.20 | $21.71 | $1.49 | 24,263.0 | +4.72% |
| Jul, 2024 | $22.18 | $20.36 | $1.82 | 8,323.0 | +7.65% |
| Jun, 2024 | $20.86 | $20.18 | $0.685 | 18,137.0 | +0.15% |
| May, 2024 | $20.86 | $19.71 | $1.15 | 2,584.0 | +4.49% |
| Apr, 2024 | $20.94 | $19.29 | $1.65 | 2,557.0 | -7.17% |
| Mar, 2024 | $21.42 | $20.49 | $0.9256 | 1,100.0 | +1.09% |
| Feb, 2024 | $21.58 | $20.16 | $1.42 | 8,164.0 | +2.36% |
| Jan, 2024 | $21.74 | $20.45 | $1.29 | 6,951.0 | -5.08% |
Columbia Research Enhanced Real Estate Etf Stock (CRED) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $20.39 | $1.93 | 3,869.0 | +7.66% |
| Nov, 2023 | $20.01 | $17.90 | $2.12 | 326.0 | +12.72% |
| Oct, 2023 | $18.49 | $17.26 | $1.23 | 996.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):