1.45
price up icon3.57%   0.05
after-market After Hours: 1.41 -0.04 -2.76%
loading

Smart Powerr Corp Stock (CREG) Price History

The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of August 22, 2025, is $1.45.
  • Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
  • The lowest Smart Powerr Corp stock price recorded was $0.18 on July 16, 2025. Since then, Smart Powerr Corp's stock price has risen over 705.56% to $1.45 now.
  • The 52-week high stock price for CREG is $14.70, representing a 913.79% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for CREG is $1.11, indicating a -23.45% decrease from the current share price, occurred on August 12, 2025.
  • The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2024 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.
The table below shows more information about CREG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.49 $1.38 $0.11 98,011.0 +3.57%
Aug 21, 2025 $1.51 $1.38 $0.13 21,778.0 -5.41%
Aug 20, 2025 $1.52 $1.32 $0.2025 73,143.0 +9.63%
Aug 19, 2025 $1.38 $1.32 $0.0598 94,063.0 -2.88%
Aug 18, 2025 $1.41 $1.32 $0.0899 83,070.0 +0.00%
Aug 15, 2025 $1.46 $1.34 $0.12 93,127.0 -4.79%
Aug 14, 2025 $1.54 $1.43 $0.11 126,724.0 -5.81%
Aug 13, 2025 $1.68 $1.36 $0.318 319,179.0 +4.73%
Aug 12, 2025 $1.51 $1.11 $0.4045 608,343.0 +25.42%
Aug 11, 2025 $1.36 $1.17 $0.1895 417,120.0 -16.31%
Aug 08, 2025 $1.54 $1.40 $0.14 668,308.0 -12.96%
Aug 07, 2025 $2.61 $1.40 $1.21 63,068,551.0 +4.52%
Aug 06, 2025 $1.63 $1.49 $0.14 5,958,240.0 +3.33%
Aug 05, 2025 $1.66 $1.38 $0.2799 190,830.0 +7.14%
Aug 04, 2025 $1.45 $1.20 $0.25 142,387.0 +2.19%
Aug 01, 2025 $1.47 $1.32 $0.15 205,121.0 -16.97%
Jul 31, 2025 $1.94 $1.56 $0.3799 13,767,806.0 -12.70%
Jul 30, 2025 $1.96 $1.86 $0.0978 35,991.0 -0.53%
Jul 29, 2025 $2.01 $1.86 $0.15 66,999.0 +0.00%
Jul 28, 2025 $2.12 $1.88 $0.245 82,342.0 -9.52%
Jul 25, 2025 $2.23 $2.06 $0.1677 27,570.0 -1.85%
Jul 24, 2025 $2.21 $2.09 $0.1229 49,967.0 +0.45%

Smart Powerr Corp Stock (CREG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Powerr Corp Stock (CREG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.61 $1.11 $1.50 72,266,006.0 -12.12%
Jul, 2025 $2.56 $1.56 $1.00 15,388,207.6 -29.15%
Jun, 2025 $14.70 $1.98 $12.72 9,188,202.4 -65.23%
May, 2025 $9.00 $5.40 $3.60 137,594.2 +5.50%
Apr, 2025 $7.10 $4.92 $2.18 110,313.7 +5.66%
Mar, 2025 $8.49 $5.60 $2.89 157,029.0 -23.92%
Feb, 2025 $8.90 $6.08 $2.82 119,237.7 +17.93%
Jan, 2025 $7.98 $5.33 $2.65 116,237.2 -12.77%

Smart Powerr Corp Stock (CREG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $5.70 $3.29 120,053.4 +6.29%
Nov, 2024 $7.79 $6.70 $1.09 48,337.1 -4.25%
Oct, 2024 $9.10 $6.30 $2.80 355,228.2 -16.09%
Sep, 2024 $9.90 $7.00 $2.90 84,939.3 -2.21%
Aug, 2024 $10.70 $8.00 $2.70 61,325.2 -10.01%
Jul, 2024 $11.90 $9.45 $2.45 97,687.3 -3.38%
Jun, 2024 $11.60 $8.02 $3.58 55,581.1 +18.97%
May, 2024 $11.60 $7.98 $3.62 113,489.7 -19.44%
Apr, 2024 $15.80 $9.90 $5.90 57,737.3 -12.90%
Mar, 2024 $17.49 $10.40 $7.09 63,284.5 -27.91%
Feb, 2024 $20.00 $12.10 $7.90 105,171.6 +19.44%
Jan, 2024 $19.42 $14.20 $5.22 44,392.8 -7.10%

Smart Powerr Corp Stock (CREG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.50 $10.50 $6.00 41,542.2 +39.64%
Nov, 2023 $13.30 $10.00 $3.30 32,743.1 +5.62%
Oct, 2023 $14.50 $10.00 $4.50 24,098.1 -15.93%
Sep, 2023 $14.52 $10.50 $4.02 39,010.1 +17.62%
Aug, 2023 $15.00 $10.00 $5.00 48,941.0 -27.21%
Jul, 2023 $18.50 $14.19 $4.31 43,379.8 -9.88%
Jun, 2023 $22.00 $15.50 $6.50 37,545.2 -12.90%
May, 2023 $21.50 $15.10 $6.40 155,332.3 +2.81%
Apr, 2023 $19.20 $14.30 $4.90 29,562.8 +18.25%
Mar, 2023 $18.20 $13.10 $5.10 55,460.6 -5.56%
Feb, 2023 $20.70 $16.00 $4.70 99,229.0 -16.92%
Jan, 2023 $27.50 $19.00 $8.50 149,673.3 -25.00%
$10.19
price up icon 2.93%
$7.54
price up icon 10.23%
utilities_renewable RNW
$7.79
price up icon 1.56%
$30.09
price up icon 1.21%
$27.07
price up icon 4.00%
$34.22
price up icon 2.49%
Cap:     |  Volume (24h):