Get the Stockscreener App
12.00
4.15%
-0.52
After Hours:
12.20
0.20
+1.67%
Cresud Adr Stock (CRESY) Option Chain
For the February 21, 2025 expiration date, the CRESY stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 9 contracts.
- May 16, 2025 : 2 contracts.
- August 15, 2025 : 158 contracts.
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.35 | -1.06 | -75.18% | 10 |
|
15.00
|
0.07 | -0.13 | -65.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
7.50
|
2.99 | 0.00 | - | - |
|
10.00
|
4.20 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CRESY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.94 | 0.22 | +30.56% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
1.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.89%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):