Get the Stockscreener App
12.39
3.60%
0.43
After Hours:
12.39
Cresud Adr Stock (CRESY) Option Chain
For the May 16, 2025 expiration date, the CRESY stock option chain has a total of 202 contracts, with 174 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 83 contracts.
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.01 | -0.06 | -85.71% | 81 |
|
12.50
|
0.90 | 0.40 | +80.00% | 67 |
|
15.00
|
0.11 | 0.01 | +10.00% | 26 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.10 | 0.00 | - | - |
|
10.00
|
1.40 | 0.00 | - | - |
CRESY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.96 | -0.24 | -20.00% | 26 |
|
10.00
|
0.17 | -0.01 | -5.56% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
15.00
|
3.00 | 0.00 | - | - |
|
17.50
|
5.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.27%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):