3.67
price down icon3.67%   -0.14
after-market After Hours: 3.50 -0.17 -4.63%
loading

Carbon Revolution Public Ltd Co Stock (CREV) Price History

The historical daily chart and data for Carbon Revolution Public Ltd Co stock (CREV), show that the latest closing stock price as of August 01, 2025, is $3.67.
  • Carbon Revolution Public Ltd Co all-time high stock price is $82.32, occurred on November 08, 2023.
  • The lowest Carbon Revolution Public Ltd Co stock price recorded was $0.00 on December 27, 2023. Since then, Carbon Revolution Public Ltd Co's stock price has risen over to $3.67 now.
  • The 52-week high stock price for CREV is $12.75, representing a 247.41% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for CREV is $2.00, indicating a -45.50% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about CREV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.00 $3.28 $0.72 53,854.0 -3.67%
Jul 31, 2025 $4.26 $3.60 $0.6599 336,772.0 +2.97%
Jul 30, 2025 $4.49 $3.70 $0.79 126,995.0 -22.92%
Jul 29, 2025 $4.90 $4.30 $0.5999 252,005.0 -11.44%
Jul 28, 2025 $9.20 $4.65 $4.55 3,840,290.0 +10.39%
Jul 25, 2025 $5.50 $3.41 $2.09 2,925,713.0 +42.32%
Jul 24, 2025 $3.96 $3.14 $0.8229 60,574.0 -11.31%
Jul 23, 2025 $3.92 $3.83 $0.0936 2,799.0 +1.57%
Jul 22, 2025 $3.83 $3.54 $0.29 29,355.0 +6.98%
Jul 21, 2025 $4.20 $3.44 $0.76 160,169.0 -13.94%
Jul 18, 2025 $4.72 $4.00 $0.72 120,592.0 -5.02%
Jul 17, 2025 $4.94 $4.36 $0.58 61,033.0 -11.16%
Jul 16, 2025 $5.10 $4.80 $0.30 68,051.0 -3.33%
Jul 15, 2025 $5.37 $4.82 $0.552 131,191.0 -4.14%
Jul 14, 2025 $5.99 $5.13 $0.86 100,463.0 +8.57%
Jul 11, 2025 $5.45 $4.75 $0.70 116,613.0 -2.97%
Jul 10, 2025 $5.29 $4.02 $1.27 370,898.0 +9.31%
Jul 09, 2025 $4.79 $3.56 $1.23 1,267,597.0 +22.87%
Jul 08, 2025 $4.18 $3.55 $0.63 301,573.0 -3.09%
Jul 07, 2025 $4.26 $2.80 $1.46 2,366,237.0 +48.09%
Jul 03, 2025 $2.80 $2.61 $0.1905 23,860.0 -6.43%

Carbon Revolution Public Ltd Co Stock (CREV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Revolution Public Ltd Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Revolution Public Ltd Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.00 $3.28 $0.72 53,854.0 +0.00%
Jul, 2025 $9.20 $2.51 $6.69 12,907,194.0 +30.14%
Jun, 2025 $4.09 $2.11 $1.98 9,391,118.0 -9.03%
May, 2025 $4.70 $2.64 $2.06 8,057,245.0 -10.40%
Apr, 2025 $3.46 $2.15 $1.31 805,867.0 +30.57%
Mar, 2025 $3.45 $2.64 $0.81 287,991.0 -16.14%
Feb, 2025 $4.41 $3.11 $1.30 941,968.0 -16.84%
Jan, 2025 $8.29 $3.10 $5.19 6,110,014.0 -51.65%

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.75 $2.00 $10.75 31,468,798.0 +202.54%
Nov, 2024 $4.53 $2.52 $2.01 1,095,181.0 -18.10%
Oct, 2024 $4.91 $3.29 $1.62 303,702.0 -26.42%
Sep, 2024 $6.12 $4.02 $2.10 672,030.0 -23.77%
Aug, 2024 $9.77 $5.61 $4.16 888,824.0 -29.40%
Jul, 2024 $14.19 $5.25 $8.94 9,333,238.0 +21.05%
Jun, 2024 $9.06 $6.30 $2.76 78,921.0 -21.89%
May, 2024 $14.55 $8.40 $6.15 99,091.0 -36.26%
Apr, 2024 $17.15 $13.20 $3.95 68,070.0 -14.06%
Mar, 2024 $22.34 $9.25 $13.09 177,691.0 +64.79%
Feb, 2024 $20.59 $8.90 $11.69 99,452.0 -51.79%
Jan, 2024 $33.99 $19.13 $14.86 365,313.0 -10.22%

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.69 $23.00 $21.69 186,820.0 -32.21%
Nov, 2023 $82.32 $25.70 $56.62 519,196.0 +0.00%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):