Get the Stockscreener App
1.45
7.41%
0.10
After Hours:
1.45
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of November 05, 2024, is $1.45.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 14.17% to $1.45 now.
- The 52-week high stock price for CRGO is $3.62, representing a 149.66% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for CRGO is $1.27, indicating a -12.41% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.52 | $1.35 | $0.17 | 392,860.0 | +7.41% |
| Nov 04, 2024 | $1.38 | $1.30 | $0.08 | 22,270.0 | +0.00% |
| Nov 01, 2024 | $1.38 | $1.33 | $0.0453 | 26,996.0 | +0.75% |
| Oct 31, 2024 | $1.42 | $1.27 | $0.1482 | 152,277.0 | -0.74% |
| Oct 30, 2024 | $1.40 | $1.28 | $0.1197 | 196,524.0 | +3.85% |
| Oct 29, 2024 | $1.33 | $1.30 | $0.035 | 26,148.0 | +0.00% |
| Oct 28, 2024 | $1.32 | $1.30 | $0.02 | 86,176.0 | -2.26% |
| Oct 25, 2024 | $1.34 | $1.31 | $0.03 | 16,426.0 | +0.76% |
| Oct 24, 2024 | $1.36 | $1.32 | $0.0404 | 8,278.0 | -2.94% |
| Oct 23, 2024 | $1.38 | $1.32 | $0.06 | 21,740.0 | +2.26% |
| Oct 22, 2024 | $1.45 | $1.32 | $0.1298 | 33,957.0 | -0.75% |
| Oct 21, 2024 | $1.44 | $1.30 | $0.1399 | 91,631.0 | +3.08% |
| Oct 18, 2024 | $1.45 | $1.30 | $0.1467 | 21,508.0 | -2.26% |
| Oct 17, 2024 | $1.42 | $1.33 | $0.09 | 9,561.0 | -5.00% |
| Oct 16, 2024 | $1.46 | $1.31 | $0.1501 | 119,041.0 | +7.69% |
| Oct 15, 2024 | $1.35 | $1.30 | $0.0499 | 24,134.0 | -2.26% |
| Oct 14, 2024 | $1.36 | $1.32 | $0.045 | 8,619.0 | -0.75% |
| Oct 11, 2024 | $1.47 | $1.34 | $0.13 | 43,631.0 | -6.94% |
| Oct 10, 2024 | $1.44 | $1.37 | $0.07 | 39,559.0 | +5.11% |
| Oct 09, 2024 | $1.50 | $1.37 | $0.13 | 13,902.0 | +0.00% |
| Oct 08, 2024 | $1.45 | $1.35 | $0.0999 | 35,874.0 | -2.84% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.52 | $1.30 | $0.22 | 834,986.0 | +8.21% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
0.27%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):