Get the Stockscreener App
1.28
0.78%
-0.01
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of September 04, 2026, is $1.28.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.14 on July 31, 2026. Since then, Freightos Ltd's stock price has risen over 12.28% to $1.28 now.
- The 52-week high stock price for CRGO is $4.24, representing a 231.25% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRGO is $1.14, indicating a -10.94% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.43 | $1.28 | $0.1537 | 59,950.0 | -0.78% |
| Sep 03, 2026 | $1.32 | $1.25 | $0.0692 | 39,099.0 | +5.74% |
| Sep 02, 2026 | $1.29 | $1.22 | $0.075 | 25,784.0 | -3.17% |
| Sep 01, 2026 | $1.34 | $1.25 | $0.095 | 24,503.0 | -1.56% |
| Aug 31, 2026 | $1.31 | $1.26 | $0.0462 | 25,500.0 | -2.29% |
| Aug 28, 2026 | $1.34 | $1.27 | $0.065 | 23,952.0 | +0.77% |
| Aug 27, 2026 | $1.37 | $1.23 | $0.1399 | 109,937.0 | -2.26% |
| Aug 26, 2026 | $1.41 | $1.30 | $0.11 | 37,696.0 | -6.34% |
| Aug 25, 2026 | $1.43 | $1.32 | $0.105 | 25,655.0 | +6.77% |
| Aug 24, 2026 | $1.38 | $1.31 | $0.07 | 56,314.0 | -2.21% |
| Aug 21, 2026 | $1.43 | $1.36 | $0.065 | 63,740.0 | -2.16% |
| Aug 20, 2026 | $1.48 | $1.37 | $0.11 | 74,339.0 | -0.71% |
| Aug 19, 2026 | $1.54 | $1.35 | $0.1875 | 233,044.0 | -10.83% |
| Aug 18, 2026 | $1.68 | $1.46 | $0.22 | 236,425.0 | -5.99% |
| Aug 17, 2026 | $1.85 | $1.34 | $0.51 | 6,921,900.0 | +23.70% |
| Aug 14, 2026 | $1.39 | $1.31 | $0.0801 | 44,021.0 | +2.27% |
| Aug 13, 2026 | $1.33 | $1.25 | $0.08 | 34,202.0 | +5.60% |
| Aug 12, 2026 | $1.26 | $1.23 | $0.03 | 15,366.0 | +0.00% |
| Aug 11, 2026 | $1.26 | $1.23 | $0.03 | 21,835.0 | -3.10% |
| Aug 10, 2026 | $1.29 | $1.28 | $0.015 | 7,417.0 | +1.57% |
| Aug 07, 2026 | $1.29 | $1.23 | $0.0599 | 15,521.0 | +1.60% |
| Aug 06, 2026 | $1.26 | $1.22 | $0.04 | 7,838.0 | -0.79% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.43 | $1.22 | $0.2137 | 209,286.0 | +0.00% |
| Aug, 2026 | $1.85 | $1.15 | $0.70 | 8,201,292.0 | +11.30% |
| Jul, 2026 | $1.55 | $1.14 | $0.41 | 1,066,117.0 | -24.34% |
| Jun, 2026 | $2.15 | $1.31 | $0.84 | 1,277,530.0 | -24.38% |
| May, 2026 | $2.36 | $1.74 | $0.62 | 2,747,791.0 | +0.50% |
| Apr, 2026 | $2.20 | $1.56 | $0.6361 | 1,324,594.0 | +21.95% |
| Mar, 2026 | $1.80 | $1.17 | $0.6299 | 4,258,235.0 | +24.24% |
| Feb, 2026 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| Jan, 2026 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| Nov, 2025 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| Oct, 2025 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| Sep, 2025 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| Aug, 2025 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| Jul, 2025 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| Jun, 2025 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| May, 2025 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
1.02%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):