Get the Stockscreener App
3.865
0.26%
-0.055
After Hours:
3.87
0.005
+0.13%
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of February 07, 2025, is $3.865.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 204.33% to $3.865 now.
- The 52-week high stock price for CRGO is $4.42, representing a 14.36% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.27, indicating a -67.14% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.00 | $3.81 | $0.19 | 40,483.0 | -1.40% |
| Feb 06, 2025 | $3.98 | $3.81 | $0.1699 | 37,494.0 | +1.55% |
| Feb 05, 2025 | $4.13 | $3.77 | $0.3608 | 85,408.0 | -5.62% |
| Feb 04, 2025 | $4.20 | $3.96 | $0.2399 | 70,000.0 | -1.92% |
| Feb 03, 2025 | $4.22 | $3.64 | $0.5782 | 140,635.0 | +4.25% |
| Jan 31, 2025 | $4.11 | $3.68 | $0.43 | 138,606.0 | +8.40% |
| Jan 30, 2025 | $3.69 | $3.51 | $0.18 | 69,762.0 | +2.50% |
| Jan 29, 2025 | $3.68 | $3.40 | $0.28 | 127,779.0 | +0.84% |
| Jan 28, 2025 | $3.80 | $3.47 | $0.33 | 103,930.0 | +1.13% |
| Jan 27, 2025 | $3.80 | $3.15 | $0.65 | 156,085.0 | -0.84% |
| Jan 24, 2025 | $3.90 | $3.54 | $0.3586 | 149,983.0 | -2.20% |
| Jan 23, 2025 | $3.88 | $3.52 | $0.36 | 112,078.0 | -1.62% |
| Jan 22, 2025 | $4.22 | $3.55 | $0.67 | 256,032.0 | -7.50% |
| Jan 21, 2025 | $4.42 | $3.91 | $0.51 | 254,081.0 | +2.04% |
| Jan 17, 2025 | $4.08 | $3.53 | $0.55 | 427,509.0 | +9.50% |
| Jan 16, 2025 | $3.62 | $3.15 | $0.47 | 183,448.0 | +8.48% |
| Jan 15, 2025 | $3.32 | $2.93 | $0.3892 | 120,172.0 | +11.86% |
| Jan 14, 2025 | $3.06 | $2.90 | $0.1633 | 21,898.0 | -2.64% |
| Jan 13, 2025 | $3.23 | $2.88 | $0.35 | 63,273.0 | -3.81% |
| Jan 10, 2025 | $3.26 | $2.89 | $0.37 | 69,675.0 | -0.32% |
| Jan 08, 2025 | $3.30 | $3.00 | $0.2995 | 73,413.0 | +0.96% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.22 | $3.64 | $0.5782 | 374,020.0 | -3.37% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
0.98%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):