Get the Stockscreener App
3.06
2.00%
0.06
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of December 12, 2025, is $3.06.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 140.94% to $3.06 now.
- The 52-week high stock price for CRGO is $4.42, representing a 44.44% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.7182, indicating a -43.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.10 | $3.00 | $0.10 | 26,663.0 | +2.00% |
| Dec 11, 2025 | $3.10 | $3.00 | $0.10 | 32,252.0 | -1.96% |
| Dec 10, 2025 | $3.12 | $3.04 | $0.0799 | 27,207.0 | +0.00% |
| Dec 09, 2025 | $3.22 | $3.04 | $0.18 | 106,032.0 | -3.47% |
| Dec 08, 2025 | $3.20 | $3.09 | $0.11 | 29,588.0 | -0.94% |
| Dec 05, 2025 | $3.20 | $3.09 | $0.11 | 42,877.0 | +2.07% |
| Dec 04, 2025 | $3.15 | $3.06 | $0.09 | 29,596.0 | +1.46% |
| Dec 03, 2025 | $3.13 | $3.01 | $0.12 | 31,486.0 | +0.65% |
| Dec 02, 2025 | $3.16 | $3.01 | $0.15 | 46,069.0 | +1.66% |
| Dec 01, 2025 | $3.16 | $3.00 | $0.16 | 55,982.0 | -1.31% |
| Nov 28, 2025 | $3.29 | $3.06 | $0.23 | 66,746.0 | -6.71% |
| Nov 26, 2025 | $3.29 | $3.07 | $0.215 | 83,828.0 | +4.13% |
| Nov 25, 2025 | $3.24 | $3.06 | $0.1798 | 50,635.0 | -1.87% |
| Nov 24, 2025 | $3.24 | $3.01 | $0.23 | 73,579.0 | +6.29% |
| Nov 21, 2025 | $3.09 | $2.81 | $0.28 | 68,013.0 | +7.47% |
| Nov 20, 2025 | $3.06 | $2.80 | $0.26 | 91,479.0 | -2.43% |
| Nov 19, 2025 | $3.14 | $2.86 | $0.2803 | 83,337.0 | -2.37% |
| Nov 18, 2025 | $3.36 | $2.90 | $0.46 | 155,331.0 | -10.06% |
| Nov 17, 2025 | $3.76 | $3.12 | $0.64 | 282,045.0 | -13.91% |
| Nov 14, 2025 | $4.09 | $3.75 | $0.3399 | 104,918.0 | -4.75% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.22 | $3.00 | $0.22 | 454,415.0 | +0.00% |
| Nov, 2025 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| Oct, 2025 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| Sep, 2025 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| Aug, 2025 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| Jul, 2025 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| Jun, 2025 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| May, 2025 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
0.10%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):