Get the Stockscreener App
3.44
6.83%
0.22
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of August 22, 2025, is $3.44.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 170.87% to $3.44 now.
- The 52-week high stock price for CRGO is $4.42, representing a 28.49% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.27, indicating a -63.08% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.45 | $3.23 | $0.22 | 94,096.0 | +6.83% |
| Aug 21, 2025 | $3.27 | $3.11 | $0.16 | 100,426.0 | -1.53% |
| Aug 20, 2025 | $3.45 | $3.24 | $0.21 | 78,886.0 | -2.97% |
| Aug 19, 2025 | $3.58 | $3.30 | $0.273 | 97,323.0 | -6.65% |
| Aug 18, 2025 | $3.80 | $3.00 | $0.80 | 297,270.0 | +11.08% |
| Aug 15, 2025 | $3.40 | $3.19 | $0.21 | 51,233.0 | -1.22% |
| Aug 14, 2025 | $3.55 | $3.25 | $0.30 | 87,676.0 | -2.08% |
| Aug 13, 2025 | $3.45 | $3.33 | $0.12 | 34,819.0 | +0.90% |
| Aug 12, 2025 | $3.44 | $3.33 | $0.1083 | 35,716.0 | +0.00% |
| Aug 11, 2025 | $3.40 | $3.20 | $0.20 | 98,020.0 | +7.42% |
| Aug 08, 2025 | $3.22 | $3.07 | $0.1536 | 63,856.0 | +0.65% |
| Aug 07, 2025 | $3.17 | $3.04 | $0.13 | 52,423.0 | -0.32% |
| Aug 06, 2025 | $3.13 | $3.00 | $0.13 | 42,758.0 | -1.28% |
| Aug 05, 2025 | $3.30 | $3.06 | $0.24 | 90,738.0 | +0.64% |
| Aug 04, 2025 | $3.13 | $2.85 | $0.28 | 127,478.0 | +7.61% |
| Aug 01, 2025 | $2.89 | $2.66 | $0.23 | 115,999.0 | +3.21% |
| Jul 31, 2025 | $3.00 | $2.75 | $0.245 | 94,696.0 | -2.78% |
| Jul 30, 2025 | $3.05 | $2.82 | $0.23 | 55,389.0 | -4.00% |
| Jul 29, 2025 | $3.27 | $2.85 | $0.4199 | 126,259.0 | -3.23% |
| Jul 28, 2025 | $3.41 | $3.00 | $0.41 | 257,643.0 | +3.33% |
| Jul 25, 2025 | $3.10 | $2.61 | $0.4899 | 343,393.0 | +17.65% |
| Jul 24, 2025 | $2.82 | $2.55 | $0.27 | 85,797.0 | -5.20% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $3.80 | $2.66 | $1.14 | 1,562,813.0 | +22.86% |
| Jul, 2025 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| Jun, 2025 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| May, 2025 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):