Get the Stockscreener App
3.495
5.80%
-0.215
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of November 04, 2025, is $3.495.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 175.20% to $3.495 now.
- The 52-week high stock price for CRGO is $4.42, representing a 26.47% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.35, indicating a -61.37% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.60 | $3.48 | $0.12 | 59,799.0 | -5.80% |
| Nov 03, 2025 | $3.79 | $3.48 | $0.314 | 112,316.0 | +3.92% |
| Oct 31, 2025 | $3.61 | $3.44 | $0.17 | 45,779.0 | +2.29% |
| Oct 30, 2025 | $3.58 | $3.37 | $0.21 | 64,116.0 | +1.75% |
| Oct 29, 2025 | $3.52 | $3.35 | $0.165 | 37,457.0 | +2.08% |
| Oct 28, 2025 | $3.49 | $3.19 | $0.30 | 26,256.0 | -2.33% |
| Oct 27, 2025 | $3.50 | $3.39 | $0.11 | 26,211.0 | +0.00% |
| Oct 24, 2025 | $3.58 | $3.38 | $0.2001 | 32,629.0 | +1.18% |
| Oct 23, 2025 | $3.40 | $3.31 | $0.09 | 15,034.0 | +3.66% |
| Oct 22, 2025 | $3.42 | $3.23 | $0.19 | 80,356.0 | -4.09% |
| Oct 21, 2025 | $3.51 | $3.40 | $0.11 | 39,074.0 | -2.84% |
| Oct 20, 2025 | $3.65 | $3.52 | $0.13 | 76,914.0 | +0.28% |
| Oct 17, 2025 | $3.60 | $3.50 | $0.10 | 94,920.0 | -2.36% |
| Oct 16, 2025 | $3.68 | $3.56 | $0.12 | 86,329.0 | -1.51% |
| Oct 15, 2025 | $3.71 | $3.59 | $0.12 | 69,333.0 | +1.67% |
| Oct 14, 2025 | $3.72 | $3.52 | $0.20 | 130,819.0 | +0.56% |
| Oct 13, 2025 | $3.58 | $3.45 | $0.13 | 23,018.0 | +2.29% |
| Oct 10, 2025 | $3.60 | $3.41 | $0.1913 | 67,579.0 | +2.65% |
| Oct 09, 2025 | $3.69 | $3.28 | $0.41 | 273,201.0 | -7.86% |
| Oct 08, 2025 | $3.69 | $3.46 | $0.2301 | 35,068.0 | +4.38% |
| Oct 07, 2025 | $3.66 | $3.16 | $0.4997 | 186,951.0 | -1.81% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.79 | $3.48 | $0.314 | 172,115.0 | -2.10% |
| Oct, 2025 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| Sep, 2025 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| Aug, 2025 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| Jul, 2025 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| Jun, 2025 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| May, 2025 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
2.10%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):