Get the Stockscreener App
8.67
1.48%
-0.13
Crescent Energy Co Stock (CRGY) Option Chain
For the October 17, 2025 expiration date, the CRGY stock option chain has a total of 44 contracts, with 41 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.02 | -13.33% | 34 |
|
7.50
|
1.35 | -0.10 | -6.90% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
3.75 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
CRGY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.22 | -0.17 | -12.23% | 2 |
|
7.50
|
0.10 | -0.04 | -28.57% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
12.50
|
3.87 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.01%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):