Get the Stockscreener App
9.58
0.21%
0.02
Pre-market:
9.70
0.12
+1.25%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 18, 2025 expiration date, the CRGY stock option chain has a total of 368 contracts, with 318 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.07 | +25.00% | 315 |
|
7.50
|
2.13 | 0.08 | +3.90% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CRGY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.65 | -0.02 | -2.99% | 50 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.08 | 0.00 | - | - |
|
12.50
|
2.31 | 0.00 | - | - |
|
15.00
|
1.65 | 0.00 | - | - |
|
17.50
|
4.10 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):