Get the Stockscreener App
7.75
3.49%
-0.28
After Hours:
7.80
0.05
+0.65%
Crescent Energy Co Stock (CRGY) Option Chain
For the January 16, 2026 expiration date, the CRGY stock option chain has a total of 244 contracts, with 141 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 198 contracts.
- April 17, 2026 : 640 contracts.
- July 17, 2026 : 123 contracts.
- December 18, 2026 : 233 contracts.
- January 15, 2027 : 1 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.03 | 0.00 | - | 50 |
|
0
|
0.36 | 0.00 | - | 50 |
|
7.50
|
0.48 | -0.32 | -40.00% | 25 |
|
5.00
|
2.70 | -1.30 | -32.50% | 15 |
|
10.00
|
0.04 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.20 | 0.10 | +100.00% | 54 |
|
0
|
2.33 | 0.00 | - | 30 |
|
0
|
0.65 | 0.00 | - | 17 |
|
0
|
5.20 | 0.00 | - | 1 |
|
10.00
|
2.18 | 0.28 | +14.74% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $0 |
4.23%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):