Get the Stockscreener App
8.60
6.44%
0.52
After Hours:
8.45
-0.15
-1.74%
Crescent Energy Co Stock (CRGY) Option Chain
For the October 17, 2025 expiration date, the CRGY stock option chain has a total of 115 contracts, with 93 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.10 | 0.30 | +37.50% | 74 |
|
10.00
|
0.01 | -0.03 | -75.00% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.36 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
CRGY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.40 | 0.33 | +30.84% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
12.50
|
2.70 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $7.50 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):