Get the Stockscreener App
9.82
6.92%
-0.73
After Hours:
9.74
-0.08
-0.81%
Crescent Energy Co Stock (CRGY) Option Chain
For the February 20, 2026 expiration date, the CRGY stock option chain has a total of 377 contracts, with 373 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 40 contracts.
- April 17, 2026 : 162 contracts.
- July 17, 2026 : 79 contracts.
- December 18, 2026 : 1,293 contracts.
- January 15, 2027 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.26 | -0.35 | -57.38% | 373 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
2.85 | 0.00 | - | - |
|
7.50
|
2.90 | 0.00 | - | - |
|
12.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | 0.11 | +32.35% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):