Get the Stockscreener App
12.21
0.25%
0.03
After Hours:
12.06
-0.15
-1.23%
Crescent Energy Co Stock (CRGY) Option Chain
For the April 17, 2026 expiration date, the CRGY stock option chain has a total of 54 contracts, with 42 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 17 contracts.
- October 16, 2026 : 408 contracts.
- December 18, 2026 : 103 contracts.
- January 15, 2027 : 141 contracts.
- January 21, 2028 : 6 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.08 | -0.10 | -55.56% | 33 |
|
10.00
|
2.25 | -0.02 | -0.88% | 8 |
|
15.00
|
0.03 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.37 | 0.07 | +23.33% | 12 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.22%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):