Get the Stockscreener App
9.94
5.97%
0.56
Crescent Energy Co Stock (CRGY) Option Chain
For the October 17, 2025 expiration date, the CRGY stock option chain has a total of 1,055 contracts, with 894 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | 0.25 | +62.50% | 473 |
|
7.50
|
2.52 | 0.42 | +20.00% | 421 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.23 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
CRGY Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.63 | -0.41 | -39.42% | 161 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
7.50
|
0.14 | 0.00 | - | - |
|
12.50
|
4.05 | 0.00 | - | - |
|
15.00
|
4.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 894 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):