Get the Stockscreener App
9.14
2.14%
-0.20
Pre-market:
9.23
0.09
+0.98%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 17, 2026 expiration date, the CRGY stock option chain has a total of 31 contracts, with 5 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 682 contracts.
- December 18, 2026 : 676 contracts.
- January 15, 2027 : 456 contracts.
- January 21, 2028 : 17 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.01 | -9.09% | 3 |
|
7.50
|
1.77 | -0.13 | -6.84% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.87 | 0.12 | +16.00% | 25 |
|
2.50
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 5.20 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):