Get the Stockscreener App
8.54
1.30%
0.11
After Hours:
8.32
-0.22
-2.58%
Crescent Energy Co Stock (CRGY) Option Chain
For the November 21, 2025 expiration date, the CRGY stock option chain has a total of 1,180 contracts, with 1,029 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 71 contracts.
- January 16, 2026 : 291 contracts.
- April 17, 2026 : 102 contracts.
- December 18, 2026 : 1,410 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.05 | +50.00% | 818 |
|
7.50
|
1.25 | 0.32 | +34.41% | 210 |
|
15.00
|
0.05 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.10 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | 0.00 | - | 151 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
1.85 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 1,029 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.02%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):