Get the Stockscreener App
13.77
10.07%
1.26
Crescent Energy Co Stock (CRGY) Option Chain
For the November 20, 2026 expiration date, the CRGY stock option chain has a total of 11,580 contracts, with 11,545 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3,072 contracts.
- January 15, 2027 : 688 contracts.
- April 16, 2027 : 113 contracts.
- January 21, 2028 : 127 contracts.
- June 16, 2028 : 1 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.70 | 0.44 | +169.23% | 10,594 |
|
15.00
|
0.42 | 0.20 | +90.91% | 805 |
|
16.00
|
0.18 | 0.03 | +20.00% | 127 |
|
13.00
|
1.10 | 0.50 | +83.33% | 19 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.25 | -0.25 | -16.67% | 21 |
|
12.00
|
0.25 | -0.30 | -54.55% | 11 |
|
13.00
|
0.58 | -0.42 | -42.00% | 3 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.12 | 0.00 | - | - |
|
10.00
|
0.12 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 11,545 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):