Get the Stockscreener App
13.92
1.53%
0.21
After Hours:
14.04
0.12
+0.86%
Crescent Energy Co Stock (CRGY) Option Chain
For the July 17, 2026 expiration date, the CRGY stock option chain has a total of 526 contracts, with 516 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 110 contracts.
- December 18, 2026 : 139 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 22 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.95 | 0.12 | +6.56% | 240 |
|
15.00
|
0.74 | 0.01 | +1.37% | 212 |
|
17.50
|
0.23 | -0.02 | -8.00% | 64 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | -0.30 | -85.71% | 10 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 516 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):