Get the Stockscreener App
13.48
3.06%
0.40
After Hours:
13.54
0.06
+0.45%
Crescent Energy Co Stock (CRGY) Option Chain
For the April 17, 2026 expiration date, the CRGY stock option chain has a total of 1,283 contracts, with 1,266 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 663 contracts.
- October 16, 2026 : 49 contracts.
- December 18, 2026 : 1,352 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Crescent Energy Co (CRGY) Most Active Options & Calendar
CRGY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | 0.09 | +81.82% | 893 |
|
12.50
|
1.30 | 0.28 | +27.45% | 338 |
|
10.00
|
3.50 | 0.35 | +11.11% | 33 |
|
7.50
|
5.80 | 0.25 | +4.50% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
CRGY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.31 | -0.11 | -26.19% | 12 |
|
10.00
|
0.10 | 0.02 | +25.00% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Crescent Energy Co Stock (CRGY) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 1,266 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.86%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):