26.29
price up icon3.83%   0.97
 
loading

Carters Inc Stock (CRI) Price History

The historical daily chart and data for Carters Inc stock (CRI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $26.29.
  • Carters Inc all-time high stock price is $129.00, occurred on January 25, 2018.
  • The lowest Carters Inc stock price recorded was $23.38 on August 01, 2025. Since then, Carters Inc's stock price has risen over 12.44% to $26.29 now.
  • The 52-week high stock price for CRI is $71.99, representing a 173.83% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CRI is $23.38, indicating a -11.07% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Carters Inc (CRI) stock in the beginning of 2024 was $101.56. The stock closed the year at $74.61, a loss of over -26.54% for the year.
The table below shows more information about CRI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.97 $25.48 $1.49 1,135,192.0 +3.83%
Aug 21, 2025 $25.41 $24.71 $0.70 1,063,129.0 -0.47%
Aug 20, 2025 $26.09 $25.30 $0.795 1,309,227.0 -0.47%
Aug 19, 2025 $26.41 $25.37 $1.04 1,450,237.0 -0.51%
Aug 18, 2025 $26.36 $25.54 $0.8174 1,225,101.0 -1.46%
Aug 15, 2025 $26.76 $25.98 $0.78 1,293,162.0 -0.84%
Aug 14, 2025 $26.33 $25.25 $1.08 1,054,050.0 +0.46%
Aug 13, 2025 $26.17 $24.86 $1.31 1,501,118.0 +5.18%
Aug 12, 2025 $25.09 $23.98 $1.11 1,267,846.0 +3.58%
Aug 11, 2025 $25.77 $23.93 $1.84 1,559,262.0 -5.28%
Aug 08, 2025 $25.70 $25.00 $0.70 914,117.0 -1.32%
Aug 07, 2025 $26.00 $25.11 $0.89 1,223,067.0 +1.38%
Aug 06, 2025 $25.72 $24.94 $0.78 1,224,924.0 +0.24%
Aug 05, 2025 $25.40 $24.60 $0.80 1,161,038.0 +2.10%
Aug 04, 2025 $24.78 $23.68 $1.10 1,623,378.0 +4.74%
Aug 01, 2025 $24.22 $23.38 $0.8395 1,636,538.0 -2.43%
Jul 31, 2025 $24.76 $24.09 $0.6616 1,761,106.0 -1.70%
Jul 30, 2025 $25.74 $24.39 $1.35 2,177,208.0 -3.63%
Jul 29, 2025 $26.36 $25.29 $1.07 2,136,974.0 -3.54%
Jul 28, 2025 $27.39 $25.66 $1.73 3,495,930.0 +0.87%
Jul 25, 2025 $26.59 $23.50 $3.09 8,091,565.0 -19.69%
Jul 24, 2025 $34.08 $32.58 $1.50 2,132,380.0 -3.48%

Carters Inc Stock (CRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carters Inc Stock (CRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.97 $23.38 $3.59 21,776,578.0 +8.46%
Jul, 2025 $34.14 $23.50 $10.64 39,134,135.0 -19.55%
Jun, 2025 $33.50 $29.36 $4.14 32,110,207.0 -3.95%
May, 2025 $38.40 $31.07 $7.33 33,305,203.0 -5.08%
Apr, 2025 $42.18 $32.04 $10.14 39,449,531.0 -19.19%
Mar, 2025 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
Feb, 2025 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
Jan, 2025 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc Stock (CRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
Nov, 2024 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
Oct, 2024 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
Sep, 2024 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
Aug, 2024 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
Jul, 2024 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
Jun, 2024 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
May, 2024 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
Apr, 2024 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
Mar, 2024 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
Feb, 2024 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
Jan, 2024 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc Stock (CRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
Nov, 2023 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
Oct, 2023 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
Sep, 2023 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
Aug, 2023 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
Jul, 2023 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
Jun, 2023 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
May, 2023 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
Apr, 2023 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
Mar, 2023 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
Feb, 2023 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
Jan, 2023 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):