32.19
price up icon1.07%   0.34
after-market After Hours: 32.19
loading

Carters Inc Stock (CRI) Price History

The historical daily chart and data for Carters Inc stock (CRI), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $32.19.
  • Carters Inc all-time high stock price is $129.00, occurred on January 25, 2018.
  • The lowest Carters Inc stock price recorded was $29.62 on June 03, 2025. Since then, Carters Inc's stock price has risen over 8.68% to $32.19 now.
  • The 52-week high stock price for CRI is $71.99, representing a 123.64% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CRI is $29.62, indicating a -7.98% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Carters Inc (CRI) stock in the beginning of 2024 was $101.56. The stock closed the year at $74.61, a loss of over -26.54% for the year.
The table below shows more information about CRI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $32.36 $31.11 $1.26 1,429,084.0 +1.07%
Jul 01, 2025 $33.06 $29.75 $3.31 1,855,571.0 +5.71%
Jun 30, 2025 $30.56 $29.73 $0.83 1,217,425.0 +0.27%
Jun 27, 2025 $31.27 $29.61 $1.66 6,681,256.0 -1.54%
Jun 26, 2025 $30.60 $30.10 $0.50 1,142,459.0 +1.03%
Jun 25, 2025 $31.09 $29.96 $1.13 1,178,721.0 -3.02%
Jun 24, 2025 $31.40 $30.36 $1.04 1,413,730.0 +2.60%
Jun 23, 2025 $30.55 $29.36 $1.19 1,520,132.0 -1.36%
Jun 20, 2025 $30.89 $29.92 $0.97 1,338,962.0 +3.18%
Jun 18, 2025 $30.95 $29.82 $1.13 1,177,048.0 -2.68%
Jun 17, 2025 $31.83 $30.65 $1.18 1,165,569.0 -2.91%
Jun 16, 2025 $31.78 $30.77 $1.01 1,864,546.0 +1.38%
Jun 13, 2025 $32.27 $30.86 $1.41 1,700,456.0 -2.44%
Jun 12, 2025 $32.12 $31.26 $0.8599 1,346,829.0 -1.02%
Jun 11, 2025 $33.08 $32.10 $0.98 1,173,029.0 -1.04%
Jun 10, 2025 $33.50 $32.16 $1.34 1,127,018.0 +2.23%
Jun 09, 2025 $32.40 $31.72 $0.68 1,054,003.0 +0.28%
Jun 06, 2025 $32.16 $31.46 $0.705 898,865.0 +1.40%
Jun 05, 2025 $31.94 $30.96 $0.98 1,559,008.0 -0.73%
Jun 04, 2025 $32.10 $31.11 $0.9943 1,328,715.0 +0.10%
Jun 03, 2025 $31.60 $29.62 $1.98 1,460,186.0 +4.71%

Carters Inc Stock (CRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carters Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carters Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carters Inc Stock (CRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.06 $29.75 $3.31 4,713,739.0 +6.84%
Jun, 2025 $33.50 $29.36 $4.14 32,110,207.0 -3.95%
May, 2025 $38.40 $31.07 $7.33 33,305,203.0 -5.08%
Apr, 2025 $42.18 $32.04 $10.14 39,449,531.0 -19.19%
Mar, 2025 $44.27 $38.84 $5.43 34,174,069.0 -0.90%
Feb, 2025 $54.58 $40.76 $13.82 26,559,445.0 -23.46%
Jan, 2025 $56.89 $50.25 $6.64 16,621,937.0 -0.50%

Carters Inc Stock (CRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.13 $52.78 $5.35 23,952,243.0 -3.28%
Nov, 2024 $55.81 $50.27 $5.54 23,883,920.0 -0.24%
Oct, 2024 $68.69 $53.53 $15.16 30,058,062.0 -15.82%
Sep, 2024 $71.99 $64.54 $7.45 20,348,610.0 -1.40%
Aug, 2024 $69.71 $56.56 $13.15 24,610,526.0 +8.84%
Jul, 2024 $64.42 $54.74 $9.68 26,963,029.0 -2.29%
Jun, 2024 $69.73 $61.23 $8.50 16,068,332.0 -9.40%
May, 2024 $72.11 $64.32 $7.79 14,472,570.0 -0.01%
Apr, 2024 $86.24 $67.23 $19.01 18,801,125.0 -19.21%
Mar, 2024 $88.03 $79.37 $8.66 19,236,734.0 +4.61%
Feb, 2024 $87.95 $74.99 $12.96 14,923,469.0 +7.02%
Jan, 2024 $77.95 $71.25 $6.70 12,431,680.0 +1.00%

Carters Inc Stock (CRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.70 $67.85 $8.85 12,602,879.0 +9.83%
Nov, 2023 $74.55 $65.48 $9.07 14,586,958.0 +1.53%
Oct, 2023 $69.45 $62.28 $7.17 15,020,607.0 -2.88%
Sep, 2023 $71.75 $64.54 $7.20 14,136,230.0 -3.38%
Aug, 2023 $77.00 $68.48 $8.52 14,370,026.0 -4.59%
Jul, 2023 $76.48 $70.51 $5.97 15,996,685.0 +3.32%
Jun, 2023 $73.14 $60.66 $12.48 18,852,463.0 +16.78%
May, 2023 $69.94 $60.68 $9.26 15,967,130.0 -10.89%
Apr, 2023 $73.46 $66.90 $6.56 15,024,607.0 -2.99%
Mar, 2023 $76.38 $68.18 $8.20 18,249,631.0 -4.60%
Feb, 2023 $86.76 $70.88 $15.88 15,283,707.0 -9.57%
Jan, 2023 $83.96 $74.17 $9.78 11,827,399.0 +11.74%
apparel_retail BKE
$47.63
price up icon 1.00%
apparel_retail FL
$24.75
price down icon 0.80%
apparel_retail ANF
$89.85
price up icon 1.79%
$160.19
price up icon 2.53%
$73.61
price up icon 0.03%
apparel_retail GAP
$22.56
price up icon 0.45%
Cap:     |  Volume (24h):