Get the Stockscreener App
19.23
2.56%
0.48
After Hours:
19.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Comstock Resources Inc Stock (CRK) Option Chain
For the November 21, 2025 expiration date, the CRK stock option chain has a total of 1,484 contracts, with 1,125 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,775 contracts.
- January 16, 2026 : 9,555 contracts.
- March 20, 2026 : 471 contracts.
- May 15, 2026 : 56 contracts.
- June 18, 2026 : 116 contracts.
Comstock Resources Inc (CRK) Most Active Options & Calendar
CRK Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.02 | 0.27 | +36.00% | 928 |
|
18.00
|
2.20 | 0.54 | +32.53% | 84 |
|
23.00
|
0.30 | 0.08 | +36.36% | 38 |
|
19.00
|
1.52 | 0.37 | +32.17% | 29 |
|
17.00
|
2.70 | 0.50 | +22.73% | 21 |
|
21.00
|
0.69 | 0.19 | +38.00% | 18 |
|
22.00
|
0.45 | 0.12 | +36.36% | 7 |
CRK Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.65 | -0.15 | -18.75% | 178 |
|
17.00
|
0.44 | -0.08 | -15.38% | 162 |
|
19.00
|
1.17 | -0.23 | -16.43% | 16 |
|
16.00
|
0.30 | -0.03 | -9.09% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Comstock Resources Inc Stock (CRK) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 1,125 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
1.02%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):