Get the Stockscreener App
188.68
3.40%
6.20
After Hours:
188.68
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the November 15, 2024 expiration date, the CRL stock option chain has a total of 2,052 contracts, with 191 call options and 1,861 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 21 contracts.
- January 17, 2025 : 3 contracts.
- February 21, 2025 : 21 contracts.
- May 16, 2025 : 1 contracts.
- December 19, 2025 : 10 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
8.90 | 2.50 | +39.06% | 87 |
|
210.00
|
2.59 | 0.52 | +25.12% | 74 |
|
195.00
|
6.10 | 1.60 | +35.56% | 13 |
|
180.00
|
13.60 | 2.85 | +26.51% | 4 |
|
220.00
|
1.42 | 0.37 | +35.24% | 4 |
|
185.00
|
11.74 | 2.21 | +23.19% | 3 |
|
200.00
|
4.40 | 1.20 | +37.50% | 2 |
CRL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.25 | -0.75 | -37.50% | 900 |
|
155.00
|
0.98 | -0.15 | -13.27% | 864 |
|
170.00
|
3.00 | -1.75 | -36.84% | 44 |
|
180.00
|
5.70 | -1.90 | -25.00% | 22 |
|
190.00
|
11.40 | -1.00 | -8.06% | 13 |
|
150.00
|
0.50 | -0.75 | -60.00% | 10 |
|
185.00
|
8.65 | -1.35 | -13.50% | 6 |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 1,861 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 9.74 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $190.00 |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):