Get the Stockscreener App
170.64
2.16%
3.61
After Hours:
170.64
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the December 19, 2025 expiration date, the CRL stock option chain has a total of 20 contracts, with 20 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
4.20 | -0.88 | -17.32% | 10 |
|
220.00
|
1.95 | -0.18 | -8.45% | 10 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
21.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
7.50 | 0.00 | - | - |
|
85.00
|
1.30 | 0.00 | - | - |
|
90.00
|
8.00 | 0.00 | - | - |
|
95.00
|
15.20 | 0.00 | - | - |
|
100.00
|
14.31 | 0.00 | - | - |
|
105.00
|
12.00 | 0.00 | - | - |
|
110.00
|
2.80 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $200.00 |
1.61%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):