Get the Stockscreener App
166.91
1.61%
-2.73
After Hours:
166.91
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the August 15, 2025 expiration date, the CRL stock option chain has a total of 161 contracts, with 161 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
8.30 | -6.40 | -43.54% | 151 |
|
175.00
|
6.40 | -2.70 | -29.67% | 2 |
|
180.00
|
4.80 | -5.60 | -53.85% | 2 |
|
190.00
|
3.30 | -2.00 | -37.74% | 2 |
|
200.00
|
1.60 | -0.65 | -28.89% | 2 |
|
185.00
|
2.90 | -3.90 | -57.35% | 1 |
|
210.00
|
0.80 | -1.64 | -67.21% | 1 |
CRL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.05 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.05 | 0.00 | - | - |
|
105.00
|
9.00 | 0.00 | - | - |
|
110.00
|
4.09 | 0.00 | - | - |
|
115.00
|
0.13 | 0.00 | - | - |
|
120.00
|
1.40 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $170.00 |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):