Get the Stockscreener App
106.05
1.73%
1.80
After Hours:
106.04
-0.010
-0.01%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the May 16, 2025 expiration date, the CRL stock option chain has a total of 74 contracts, with 68 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 18 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.75 | -0.20 | -10.26% | 30 |
|
150.00
|
0.25 | -0.20 | -44.44% | 20 |
|
105.00
|
8.10 | -0.40 | -4.71% | 11 |
|
130.00
|
1.10 | -1.10 | -50.00% | 4 |
|
110.00
|
6.00 | 0.20 | +3.45% | 1 |
|
115.00
|
3.60 | -0.77 | -17.62% | 1 |
|
120.00
|
2.90 | -0.30 | -9.38% | 1 |
CRL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
12.00 | 2.20 | +22.45% | 6 |
|
85.00
|
2.98 | 0.00 | - | - |
|
90.00
|
8.70 | 0.00 | - | - |
|
95.00
|
4.54 | 0.00 | - | - |
|
100.00
|
6.85 | 0.00 | - | - |
|
105.00
|
8.65 | 0.00 | - | - |
|
115.00
|
15.10 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $125.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):