Get the Stockscreener App
138.79
1.82%
-2.57
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the May 16, 2025 expiration date, the CRL stock option chain has a total of 153 contracts, with 135 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 406 contracts.
- December 19, 2025 : 5 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
79.95 | -1.93 | -2.36% | 101 |
|
80.00
|
58.97 | -0.52 | -0.87% | 16 |
|
150.00
|
0.50 | -1.00 | -66.67% | 12 |
|
140.00
|
3.30 | -1.90 | -36.54% | 6 |
|
85.00
|
20.47 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
15.00 | 0.00 | - | - |
CRL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.54 | 0.04 | +8.00% | 5 |
|
145.00
|
7.00 | 2.20 | +45.83% | 4 |
|
100.00
|
0.08 | -0.42 | -84.00% | 2 |
|
115.00
|
0.23 | -0.12 | -34.29% | 2 |
|
135.00
|
1.20 | -0.04 | -3.23% | 2 |
|
140.00
|
3.60 | 0.60 | +20.00% | 2 |
|
120.00
|
0.05 | -0.35 | -87.50% | 1 |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $60.00 |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):