Get the Stockscreener App
159.40
2.60%
-4.26
After Hours:
159.40
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the August 15, 2025 expiration date, the CRL stock option chain has a total of 38 contracts, with 8 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.90 | -3.60 | -31.30% | 3 |
|
150.00
|
15.49 | -3.46 | -18.26% | 2 |
|
160.00
|
9.90 | -2.90 | -22.66% | 2 |
|
155.00
|
12.44 | -4.67 | -27.29% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
5.10 | -0.61 | -10.68% | 20 |
|
140.00
|
3.00 | -0.50 | -14.29% | 10 |
|
90.00
|
1.05 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.05 | 0.00 | - | - |
|
105.00
|
9.00 | 0.00 | - | - |
|
110.00
|
4.09 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 3.75 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):