Get the Stockscreener App
306.24
1.40%
4.24
After Hours:
306.24
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the October 16, 2026 expiration date, the CRL stock option chain has a total of 268 contracts, with 267 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 55 contracts.
- December 18, 2026 : 34 contracts.
- February 19, 2027 : 452 contracts.
- May 21, 2027 : 46 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
48.00 | 6.40 | +15.38% | 135 |
|
300.00
|
8.00 | 2.75 | +52.38% | 101 |
|
200.00
|
108.00 | -9.51 | -8.09% | 26 |
|
280.00
|
23.20 | 7.70 | +49.68% | 1 |
|
290.00
|
13.70 | -0.80 | -5.52% | 1 |
|
310.00
|
2.65 | 0.80 | +43.24% | 1 |
|
320.00
|
0.47 | -0.78 | -62.40% | 1 |
CRL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.65 | -4.40 | -72.73% | 1 |
|
80.00
|
0.50 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
1.85 | 0.00 | - | - |
|
95.00
|
2.40 | 0.00 | - | - |
|
100.00
|
1.80 | 0.00 | - | - |
|
105.00
|
2.50 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $260.00 |
3.65%
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):