Get the Stockscreener App
158.74
4.36%
-7.24
After Hours:
158.74
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the February 20, 2026 expiration date, the CRL stock option chain has a total of 262 contracts, with 248 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 36 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.20 | -13.07 | -64.48% | 200 |
|
220.00
|
1.10 | 0.03 | +2.80% | 36 |
|
180.00
|
2.60 | -2.00 | -43.48% | 6 |
|
190.00
|
1.42 | -1.63 | -53.44% | 5 |
|
160.00
|
8.80 | -3.00 | -25.42% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
46.11 | 23.61 | +104.93% | 10 |
|
175.00
|
21.57 | 16.40 | +317.21% | 3 |
|
180.00
|
23.35 | 16.25 | +228.87% | 1 |
|
75.00
|
0.45 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.65 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $165.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):