Get the Stockscreener App
179.58
2.21%
3.89
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the March 20, 2026 expiration date, the CRL stock option chain has a total of 1,558 contracts, with 1,558 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
13.10 | 1.25 | +10.55% | 751 |
|
180.00
|
6.90 | 0.28 | +4.23% | 400 |
|
165.00
|
18.00 | 3.00 | +20.00% | 300 |
|
185.00
|
5.13 | 1.26 | +32.56% | 104 |
|
175.00
|
10.00 | 1.63 | +19.47% | 3 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.72 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
1.24 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.47 | 0.00 | - | - |
|
145.00
|
0.57 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,558 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $170.00 |
0.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):