Get the Stockscreener App
193.03
0.72%
-1.40
After Hours:
193.03
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the December 19, 2025 expiration date, the CRL stock option chain has a total of 12 contracts, with 4 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
18.32 | 0.52 | +2.92% | 1 |
|
180.00
|
13.52 | 2.79 | +26.00% | 1 |
|
195.00
|
2.77 | -0.24 | -7.97% | 1 |
|
200.00
|
1.44 | 0.23 | +19.01% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.60 | -1.10 | -29.73% | 4 |
|
175.00
|
0.42 | -0.25 | -37.31% | 2 |
|
180.00
|
0.68 | -1.37 | -66.83% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $175.00 |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):