Get the Stockscreener App
163.59
1.57%
-2.675
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the February 21, 2025 expiration date, the CRL stock option chain has a total of 2 contracts, with 1 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 29 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.20 | -1.45 | -16.76% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
7.71 | 0.91 | +13.38% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.90 | 0.00 | - | - |
|
110.00
|
0.26 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.45 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $165.00 |
8.42%
4.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):