Get the Stockscreener App
177.85
0.56%
-1.01
After Hours:
177.85
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the November 21, 2025 expiration date, the CRL stock option chain has a total of 899 contracts, with 577 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 121 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 5 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
6.50 | -3.60 | -35.64% | 307 |
|
175.00
|
12.50 | -8.28 | -39.85% | 252 |
|
200.00
|
4.40 | 0.50 | +12.82% | 14 |
|
195.00
|
5.00 | -2.60 | -34.21% | 2 |
|
210.00
|
2.50 | -0.20 | -7.41% | 1 |
|
230.00
|
0.98 | -1.97 | -66.78% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
8.10 | -0.90 | -10.00% | 301 |
|
140.00
|
0.97 | -0.48 | -33.10% | 9 |
|
135.00
|
0.63 | -0.27 | -30.00% | 4 |
|
190.00
|
17.50 | 6.50 | +59.09% | 4 |
|
130.00
|
0.35 | -2.90 | -89.23% | 1 |
|
150.00
|
2.10 | 1.30 | +162.50% | 1 |
|
155.00
|
2.23 | -11.57 | -83.84% | 1 |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 322 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
0.45%
6.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):