Get the Stockscreener App
179.09
0.13%
0.23
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the November 21, 2025 expiration date, the CRL stock option chain has a total of 18 contracts, with 8 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 57 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 5 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.30 | -0.60 | -15.38% | 8 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.92 | -0.53 | -36.55% | 7 |
|
135.00
|
0.60 | -0.30 | -33.33% | 2 |
|
150.00
|
2.10 | 1.30 | +162.50% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $200.00 |
0.99%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):