Get the Stockscreener App
145.05
3.96%
-5.98
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the August 15, 2025 expiration date, the CRL stock option chain has a total of 317 contracts, with 317 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.15 | -1.80 | -22.64% | 157 |
|
150.00
|
9.94 | -3.41 | -25.54% | 156 |
|
155.00
|
7.15 | -2.15 | -23.12% | 4 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.05 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.05 | 0.00 | - | - |
|
105.00
|
9.00 | 0.00 | - | - |
|
110.00
|
4.09 | 0.00 | - | - |
|
115.00
|
3.80 | 0.00 | - | - |
|
120.00
|
4.70 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 317 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $160.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):