Get the Stockscreener App
185.39
7.58%
13.07
After Hours:
185.39
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the May 15, 2026 expiration date, the CRL stock option chain has a total of 5 contracts, with 4 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 9 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.70 | 6.10 | +234.62% | 2 |
|
170.00
|
12.30 | 3.85 | +45.56% | 1 |
|
195.00
|
2.30 | 0.20 | +9.52% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.72 | -1.08 | -60.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $185.00 |
0.34%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):