Get the Stockscreener App
6.819
5.88%
0.359
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of February 13, 2026, is $6.819.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $6.09 on February 12, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 11.97% to $6.819 now.
- The 52-week high stock price for CRMG is $19.41, representing a 184.65% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $6.09, indicating a -10.69% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $6.88 | $6.37 | $0.5076 | 377,354.0 | +5.57% |
| Feb 12, 2026 | $6.65 | $6.09 | $0.56 | 902,817.0 | +0.78% |
| Feb 11, 2026 | $7.15 | $6.20 | $0.95 | 1,109,901.0 | -8.82% |
| Feb 10, 2026 | $7.45 | $6.87 | $0.58 | 1,414,018.0 | -0.85% |
| Feb 09, 2026 | $7.15 | $6.48 | $0.67 | 1,021,591.0 | +2.75% |
| Feb 06, 2026 | $7.12 | $6.60 | $0.52 | 659,287.0 | +1.32% |
| Feb 05, 2026 | $7.50 | $6.72 | $0.78 | 679,543.0 | -9.20% |
| Feb 04, 2026 | $7.59 | $6.63 | $0.965 | 788,126.0 | +2.74% |
| Feb 03, 2026 | $8.04 | $7.04 | $1.00 | 837,524.0 | -13.51% |
| Feb 02, 2026 | $8.91 | $8.38 | $0.53 | 301,562.0 | -1.52% |
| Jan 30, 2026 | $8.83 | $8.48 | $0.35 | 196,557.0 | -1.61% |
| Jan 29, 2026 | $9.01 | $8.27 | $0.7435 | 1,092,039.0 | -12.46% |
| Jan 28, 2026 | $10.27 | $9.93 | $0.34 | 237,264.0 | -0.30% |
| Jan 27, 2026 | $10.58 | $9.80 | $0.78 | 654,166.0 | -0.99% |
| Jan 26, 2026 | $10.20 | $9.94 | $0.2599 | 249,959.0 | +1.31% |
| Jan 23, 2026 | $10.20 | $9.90 | $0.2997 | 301,139.0 | -0.30% |
| Jan 22, 2026 | $10.02 | $9.41 | $0.61 | 343,285.0 | +6.06% |
| Jan 21, 2026 | $9.57 | $9.22 | $0.355 | 351,969.0 | +1.29% |
| Jan 20, 2026 | $9.96 | $9.24 | $0.7201 | 471,401.0 | -6.45% |
| Jan 16, 2026 | $10.52 | $9.87 | $0.65 | 526,425.0 | -5.43% |
| Jan 15, 2026 | $10.99 | $10.34 | $0.6489 | 507,088.0 | -5.06% |
| Jan 14, 2026 | $11.31 | $10.80 | $0.5142 | 346,909.0 | -1.34% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $8.91 | $6.09 | $2.82 | 8,091,723.0 | -20.42% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):