Get the Stockscreener App
11.47
2.47%
-0.29
Pre-market:
12.86
1.39
+12.12%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of October 15, 2025, is $11.47.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $10.88 on August 12, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 5.40% to $11.47 now.
- The 52-week high stock price for CRMG is $19.41, representing a 69.22% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $10.88, indicating a -5.12% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | $11.99 | $11.38 | $0.6122 | 749,390.0 | -2.47% |
| Oct 14, 2025 | $12.67 | $11.73 | $0.94 | 926,387.0 | -7.26% |
| Oct 13, 2025 | $12.75 | $12.07 | $0.673 | 471,356.0 | +5.84% |
| Oct 10, 2025 | $12.72 | $11.88 | $0.8429 | 584,720.0 | -3.15% |
| Oct 09, 2025 | $12.42 | $11.60 | $0.82 | 702,835.0 | +4.12% |
| Oct 08, 2025 | $11.98 | $11.45 | $0.534 | 537,446.0 | +0.25% |
| Oct 07, 2025 | $12.58 | $11.60 | $0.9814 | 1,130,558.0 | -4.74% |
| Oct 06, 2025 | $12.90 | $11.44 | $1.46 | 1,164,827.0 | +4.36% |
| Oct 03, 2025 | $12.13 | $11.75 | $0.3826 | 385,532.0 | +1.45% |
| Oct 02, 2025 | $11.81 | $11.29 | $0.5235 | 613,364.0 | +2.44% |
| Oct 01, 2025 | $12.14 | $11.26 | $0.88 | 811,407.0 | -1.21% |
| Sep 30, 2025 | $12.45 | $11.49 | $0.955 | 538,263.0 | -6.67% |
| Sep 29, 2025 | $12.50 | $12.20 | $0.30 | 134,012.0 | +1.47% |
| Sep 26, 2025 | $12.35 | $11.96 | $0.3924 | 254,288.0 | +1.83% |
| Sep 25, 2025 | $12.37 | $11.88 | $0.4909 | 361,223.0 | -4.06% |
| Sep 24, 2025 | $12.82 | $12.30 | $0.525 | 296,177.0 | +1.21% |
| Sep 23, 2025 | $13.10 | $12.36 | $0.74 | 426,369.0 | -4.14% |
| Sep 22, 2025 | $13.01 | $12.29 | $0.72 | 430,641.0 | +1.93% |
| Sep 19, 2025 | $12.69 | $12.30 | $0.387 | 327,374.0 | +2.17% |
| Sep 18, 2025 | $12.71 | $12.29 | $0.42 | 406,497.0 | +1.97% |
| Sep 17, 2025 | $12.28 | $11.92 | $0.3556 | 386,824.0 | +2.44% |
| Sep 16, 2025 | $12.23 | $11.68 | $0.55 | 359,484.0 | -2.70% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.90 | $11.26 | $1.64 | 8,827,212.0 | -1.21% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):