Get the Stockscreener App
6.13
4.96%
-0.32
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of August 14, 2026, is $6.13.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $3.65 on June 22, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 67.95% to $6.13 now.
- The 52-week high stock price for CRMG is $14.48, representing a 136.22% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CRMG is $3.65, indicating a -40.46% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.63 | $6.07 | $0.56 | 1,769,400.0 | -4.96% |
| Aug 13, 2026 | $6.55 | $5.84 | $0.705 | 6,839,068.0 | +8.22% |
| Aug 12, 2026 | $6.16 | $5.87 | $0.29 | 1,703,588.0 | -4.18% |
| Aug 11, 2026 | $6.35 | $6.11 | $0.2399 | 1,562,054.0 | -0.16% |
| Aug 10, 2026 | $6.28 | $5.76 | $0.515 | 2,407,125.0 | +4.88% |
| Aug 07, 2026 | $6.06 | $5.80 | $0.26 | 5,730,801.0 | +6.26% |
| Aug 06, 2026 | $5.60 | $5.37 | $0.23 | 7,917,315.0 | -6.21% |
| Aug 05, 2026 | $6.10 | $5.83 | $0.275 | 3,640,399.0 | +1.88% |
| Aug 04, 2026 | $5.88 | $5.39 | $0.49 | 5,757,330.0 | +5.03% |
| Aug 03, 2026 | $6.01 | $5.57 | $0.45 | 8,392,000.0 | +2.01% |
| Jul 31, 2026 | $5.47 | $5.05 | $0.415 | 3,625,040.0 | +3.80% |
| Jul 30, 2026 | $5.35 | $4.97 | $0.38 | 6,257,984.0 | -8.20% |
| Jul 29, 2026 | $5.83 | $5.35 | $0.48 | 11,164,504.0 | +7.50% |
| Jul 28, 2026 | $5.50 | $5.05 | $0.4499 | 10,215,817.0 | +9.22% |
| Jul 27, 2026 | $5.06 | $4.54 | $0.515 | 4,814,899.0 | +11.93% |
| Jul 24, 2026 | $4.39 | $4.16 | $0.235 | 4,561,784.0 | +8.73% |
| Jul 23, 2026 | $4.49 | $3.92 | $0.57 | 6,342,702.0 | -7.82% |
| Jul 22, 2026 | $4.70 | $4.30 | $0.395 | 4,513,502.0 | -8.23% |
| Jul 21, 2026 | $4.87 | $4.55 | $0.315 | 2,948,374.0 | -4.05% |
| Jul 20, 2026 | $5.04 | $4.54 | $0.49 | 4,069,218.0 | +3.35% |
| Jul 17, 2026 | $5.05 | $4.72 | $0.3249 | 5,878,049.0 | -2.25% |
| Jul 16, 2026 | $5.00 | $4.58 | $0.41 | 6,468,517.0 | +6.77% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.63 | $5.37 | $1.26 | 47,488,480.0 | +12.27% |
| Jul, 2026 | $5.83 | $3.92 | $1.91 | 115,264,494.0 | +33.82% |
| Jun, 2026 | $7.59 | $3.65 | $3.94 | 77,909,357.0 | -34.93% |
| May, 2026 | $6.45 | $4.71 | $1.74 | 46,757,623.0 | +14.21% |
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):