Get the Stockscreener App
14.74
1.93%
-0.29
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of June 18, 2025, is $14.74.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $12.43 on April 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 18.59% to $14.74 now.
- The 52-week high stock price for CRMG is $19.41, representing a 31.68% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $12.43, indicating a -15.67% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $14.97 | $14.47 | $0.505 | 36,201.0 | -1.93% |
| Jun 17, 2025 | $15.91 | $14.93 | $0.9786 | 71,646.0 | -0.79% |
| Jun 16, 2025 | $15.17 | $14.87 | $0.30 | 22,071.0 | +3.41% |
| Jun 13, 2025 | $15.29 | $14.52 | $0.7701 | 30,820.0 | -6.27% |
| Jun 12, 2025 | $15.76 | $15.28 | $0.48 | 20,508.0 | +1.30% |
| Jun 11, 2025 | $15.84 | $15.38 | $0.455 | 72,724.0 | -2.22% |
| Jun 10, 2025 | $16.34 | $15.55 | $0.79 | 33,885.0 | -2.89% |
| Jun 09, 2025 | $16.42 | $15.95 | $0.4676 | 45,230.0 | -1.52% |
| Jun 06, 2025 | $16.50 | $15.84 | $0.66 | 45,154.0 | +5.43% |
| Jun 05, 2025 | $15.80 | $15.23 | $0.569 | 55,313.0 | +2.56% |
| Jun 04, 2025 | $15.35 | $15.00 | $0.35 | 39,052.0 | -0.07% |
| Jun 03, 2025 | $15.33 | $14.99 | $0.3392 | 73,736.0 | +2.07% |
| Jun 02, 2025 | $15.17 | $14.80 | $0.3719 | 74,733.0 | -2.98% |
| May 30, 2025 | $15.85 | $14.99 | $0.86 | 123,255.0 | -1.47% |
| May 29, 2025 | $15.79 | $14.20 | $1.59 | 335,792.0 | -7.40% |
| May 28, 2025 | $17.00 | $16.50 | $0.50 | 153,975.0 | -0.41% |
| May 27, 2025 | $17.08 | $16.15 | $0.93 | 45,677.0 | +2.66% |
| May 23, 2025 | $17.25 | $16.45 | $0.801 | 6,807.0 | -6.56% |
| May 22, 2025 | $18.03 | $17.69 | $0.34 | 1,706.0 | -0.06% |
| May 21, 2025 | $18.12 | $17.70 | $0.42 | 2,173.0 | -3.70% |
| May 20, 2025 | $18.38 | $18.04 | $0.3445 | 2,813.0 | +0.22% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 657,274.0 | -4.41% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):