Get the Stockscreener App
6.82
8.95%
0.56
Critical Metals Corp Stock (CRML) Price History
The historical daily chart and data for Critical Metals Corp stock (CRML), show that the latest closing stock price as of October 15, 2026, is $6.82.
- Critical Metals Corp all-time high stock price is $32.15, occurred on October 14, 2025.
- The lowest Critical Metals Corp stock price recorded was $1.23 on April 04, 2025. Since then, Critical Metals Corp's stock price has risen over 454.47% to $6.82 now.
- The 52-week high stock price for CRML is $28.00, representing a 310.56% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CRML is $5.115, indicating a -25.00% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Critical Metals Corp (CRML) stock in the beginning of 2025 was $6.55. The stock closed the year at $6.94, a gain of over 5.95% for the year.
The table below shows more information about CRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.83 | $5.90 | $0.93 | 5,188,688.0 | +8.94% |
| Oct 14, 2026 | $6.81 | $6.16 | $0.65 | 8,024,035.0 | -4.28% |
| Oct 13, 2026 | $6.82 | $6.48 | $0.34 | 3,644,943.0 | -4.11% |
| Oct 12, 2026 | $6.92 | $6.56 | $0.36 | 2,669,034.0 | -0.58% |
| Oct 09, 2026 | $6.94 | $6.61 | $0.335 | 3,837,923.0 | +0.44% |
| Oct 08, 2026 | $7.01 | $6.70 | $0.31 | 4,672,203.0 | -3.26% |
| Oct 07, 2026 | $7.24 | $7.06 | $0.18 | 3,511,277.0 | -4.08% |
| Oct 06, 2026 | $7.60 | $7.36 | $0.24 | 4,904,490.0 | -2.00% |
| Oct 05, 2026 | $7.63 | $7.15 | $0.48 | 11,744,024.0 | +6.83% |
| Oct 02, 2026 | $7.32 | $7.00 | $0.32 | 4,909,345.0 | -2.36% |
| Oct 01, 2026 | $7.34 | $7.05 | $0.29 | 4,710,758.0 | -0.83% |
| Sep 30, 2026 | $7.70 | $7.25 | $0.45 | 4,220,002.0 | -1.63% |
| Sep 29, 2026 | $7.79 | $7.34 | $0.4525 | 4,292,574.0 | -3.53% |
| Sep 28, 2026 | $7.84 | $7.50 | $0.345 | 4,434,812.0 | -2.30% |
| Sep 25, 2026 | $8.23 | $7.75 | $0.48 | 7,917,873.0 | -4.16% |
| Sep 24, 2026 | $8.49 | $7.67 | $0.815 | 14,237,910.0 | +5.83% |
| Sep 23, 2026 | $8.45 | $7.61 | $0.84 | 13,875,720.0 | -9.60% |
| Sep 22, 2026 | $9.23 | $8.49 | $0.74 | 21,553,094.0 | -8.47% |
| Sep 21, 2026 | $9.64 | $8.57 | $1.07 | 57,974,783.0 | +38.63% |
| Sep 18, 2026 | $7.00 | $6.57 | $0.43 | 5,883,925.0 | -2.04% |
| Sep 17, 2026 | $7.08 | $6.67 | $0.405 | 6,023,192.0 | +6.02% |
| Sep 16, 2026 | $6.95 | $6.40 | $0.5545 | 8,426,497.0 | +2.05% |
| Sep 15, 2026 | $6.50 | $6.29 | $0.2019 | 3,898,783.0 | -1.70% |
Critical Metals Corp Stock (CRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Metals Corp Stock (CRML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.63 | $5.90 | $1.73 | 57,816,720.0 | -6.06% |
| Sep, 2026 | $9.64 | $6.06 | $3.58 | 201,615,359.0 | +0.69% |
| Aug, 2026 | $8.56 | $5.32 | $3.24 | 166,077,423.0 | +31.33% |
| Jul, 2026 | $10.35 | $5.12 | $5.23 | 122,956,017.0 | -46.44% |
| Jun, 2026 | $12.60 | $8.78 | $3.82 | 124,254,515.0 | -8.48% |
| May, 2026 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| Apr, 2026 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| Mar, 2026 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| Feb, 2026 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| Jan, 2026 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp Stock (CRML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| Nov, 2025 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| Oct, 2025 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| Sep, 2025 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| Aug, 2025 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| Jul, 2025 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| Jun, 2025 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| May, 2025 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| Apr, 2025 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| Mar, 2025 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| Feb, 2025 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| Jan, 2025 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp Stock (CRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| Nov, 2024 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| Oct, 2024 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| Sep, 2024 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| Aug, 2024 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| Jul, 2024 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| Jun, 2024 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| May, 2024 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| Apr, 2024 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
3.33%
5.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):