Cronos Group Inc (CRON)

Overview News Price History Option Chain Financials Discussions Forecast

Cronos Group Inc Stock (CRON) Price History

The historical daily chart and data for Cronos Group Inc stock (CRON), show that the latest closing stock price as of July 06, 2026, is $2.76.

Cronos Group Inc all-time high stock price is $25.10, occurred on February 04, 2019.
The lowest Cronos Group Inc stock price recorded was $1.60 on April 08, 2025. Since then, Cronos Group Inc's stock price has risen over 72.50% to $2.76 now.
The 52-week high stock price for CRON is $3.43, representing a 24.28% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for CRON is $1.925, indicating a -30.25% decrease from the current share price, occurred on August 01, 2025.
The closing price of Cronos Group Inc (CRON) stock in the beginning of 2025 was $4.19. The stock closed the year at $2.54, a loss of over -39.38% for the year.

The table below shows more information about CRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$2.88	$2.75	$0.125	810,886.0	-3.50%
Jul 02, 2026	$2.94	$2.84	$0.10	1,072,171.0	+0.00%
Jul 01, 2026	$2.90	$2.78	$0.125	1,447,489.0	+2.88%
Jun 30, 2026	$2.87	$2.77	$0.095	1,321,804.0	-2.46%
Jun 29, 2026	$2.86	$2.77	$0.09	897,819.0	+1.42%
Jun 26, 2026	$2.83	$2.72	$0.105	1,275,875.0	+2.93%
Jun 25, 2026	$2.73	$2.67	$0.055	880,790.0	+0.74%
Jun 24, 2026	$2.73	$2.68	$0.05	1,033,308.0	+0.74%
Jun 23, 2026	$2.71	$2.62	$0.09	733,540.0	+1.51%
Jun 22, 2026	$2.73	$2.65	$0.075	776,481.0	-2.21%
Jun 18, 2026	$2.72	$2.63	$0.09	1,213,825.0	+1.50%
Jun 17, 2026	$2.70	$2.60	$0.10	724,924.0	+2.69%
Jun 16, 2026	$2.64	$2.57	$0.07	934,851.0	-1.14%
Jun 15, 2026	$2.72	$2.61	$0.11	1,073,662.0	-1.87%
Jun 12, 2026	$2.77	$2.68	$0.09	875,069.0	-2.55%
Jun 11, 2026	$2.77	$2.71	$0.06	882,129.0	+0.36%
Jun 10, 2026	$2.84	$2.74	$0.10	757,768.0	-1.79%
Jun 09, 2026	$2.85	$2.76	$0.09	1,760,912.0	+0.72%

Cronos Group Inc Stock (CRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cronos Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cronos Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cronos Group Inc Stock (CRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.94	$2.75	$0.19	4,141,432.0	-0.72%
Jun, 2026	$2.90	$2.57	$0.325	23,193,849.0	-2.11%
May, 2026	$2.94	$2.52	$0.42	30,634,045.0	+6.37%
Apr, 2026	$3.26	$2.46	$0.80	39,390,889.0	+6.37%
Mar, 2026	$2.69	$2.38	$0.305	22,547,426.0	-5.99%
Feb, 2026	$2.78	$2.40	$0.38	24,145,080.0	+6.37%
Jan, 2026	$2.83	$2.50	$0.33	29,200,363.0	-4.56%

Cronos Group Inc Stock (CRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.43	$2.40	$1.03	83,573,117.0	+6.07%
Nov, 2025	$2.60	$2.28	$0.32	24,005,697.0	-1.59%
Oct, 2025	$2.80	$2.41	$0.39	40,370,002.0	-9.71%
Sep, 2025	$3.16	$2.46	$0.70	59,582,268.0	+6.92%
Aug, 2025	$2.77	$1.93	$0.845	83,985,581.0	+31.31%
Jul, 2025	$2.17	$1.91	$0.26	27,881,391.0	+3.66%
Jun, 2025	$2.01	$1.84	$0.17	28,800,834.0	-3.54%
May, 2025	$2.15	$1.81	$0.34	42,009,906.0	+5.32%
Apr, 2025	$1.92	$1.60	$0.32	36,186,166.0	+3.87%
Mar, 2025	$2.07	$1.72	$0.35	27,349,455.0	-11.71%
Feb, 2025	$2.12	$1.83	$0.29	36,883,485.0	+7.89%
Jan, 2025	$2.12	$1.86	$0.2606	27,204,840.0	-5.94%

Cronos Group Inc Stock (CRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.13	$1.86	$0.27	25,668,658.0	-6.25%
Nov, 2024	$2.34	$1.91	$0.43	28,400,112.0	-0.48%
Oct, 2024	$2.32	$2.06	$0.2594	17,436,343.0	-4.57%
Sep, 2024	$2.35	$2.07	$0.28	17,895,463.0	-3.10%
Aug, 2024	$2.48	$2.10	$0.38	22,456,337.0	-7.76%
Jul, 2024	$2.54	$2.21	$0.3299	19,454,927.0	+5.15%
Jun, 2024	$2.60	$2.25	$0.355	19,111,361.0	-10.04%
May, 2024	$3.14	$2.49	$0.65	62,699,367.0	-11.90%
Apr, 2024	$2.99	$2.17	$0.82	88,593,687.0	+12.64%
Mar, 2024	$2.77	$1.89	$0.88	63,986,230.0	+25.48%
Feb, 2024	$2.32	$1.97	$0.35	45,370,595.0	+4.00%
Jan, 2024	$2.27	$1.93	$0.34	49,743,352.0	-4.31%