1.95
price down icon1.52%   -0.03
after-market After Hours: 1.95
loading

Cronos Group Inc Stock (CRON) Price History

The historical daily chart and data for Cronos Group Inc stock (CRON), show that the latest closing stock price as of August 01, 2025, is $1.95.
  • Cronos Group Inc all-time high stock price is $25.10, occurred on February 04, 2019.
  • The lowest Cronos Group Inc stock price recorded was $1.60 on April 08, 2025. Since then, Cronos Group Inc's stock price has risen over 21.87% to $1.95 now.
  • The 52-week high stock price for CRON is $2.46, representing a 26.15% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for CRON is $1.60, indicating a -17.95% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Cronos Group Inc (CRON) stock in the beginning of 2024 was $4.19. The stock closed the year at $2.54, a loss of over -39.38% for the year.
The table below shows more information about CRON historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.01 $1.93 $0.085 2,314,557.0 -1.52%
Jul 31, 2025 $2.02 $1.97 $0.05 871,222.0 -1.00%
Jul 30, 2025 $2.03 $1.99 $0.04 946,855.0 -0.50%
Jul 29, 2025 $2.07 $2.00 $0.07 849,153.0 -2.43%
Jul 28, 2025 $2.07 $2.04 $0.0292 600,610.0 +0.49%
Jul 25, 2025 $2.08 $2.03 $0.045 1,107,123.0 -0.97%
Jul 24, 2025 $2.10 $2.05 $0.05 1,245,639.0 -0.96%
Jul 23, 2025 $2.10 $2.08 $0.02 569,508.0 -2.34%
Jul 22, 2025 $2.17 $2.08 $0.085 1,591,400.0 +2.39%
Jul 21, 2025 $2.09 $2.00 $0.09 1,221,355.0 +3.98%
Jul 18, 2025 $2.07 $1.99 $0.0851 1,777,833.0 -1.95%
Jul 17, 2025 $2.06 $2.01 $0.05 1,072,759.0 +1.99%
Jul 16, 2025 $2.04 $2.00 $0.04 976,661.0 -0.50%
Jul 15, 2025 $2.07 $2.01 $0.06 811,986.0 -2.42%
Jul 14, 2025 $2.13 $2.06 $0.07 1,944,546.0 -0.96%
Jul 11, 2025 $2.13 $2.08 $0.05 1,137,270.0 -0.48%
Jul 10, 2025 $2.15 $2.07 $0.08 2,024,145.0 +0.96%
Jul 09, 2025 $2.10 $2.06 $0.04 1,450,654.0 +0.00%
Jul 08, 2025 $2.10 $2.04 $0.055 1,797,375.0 +1.96%
Jul 07, 2025 $2.09 $2.03 $0.06 1,893,869.0 +0.00%
Jul 03, 2025 $2.07 $2.00 $0.07 1,945,202.0 +2.00%

Cronos Group Inc Stock (CRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cronos Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cronos Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cronos Group Inc Stock (CRON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.01 $1.93 $0.085 2,314,557.0 +0.00%
Jul, 2025 $2.17 $1.91 $0.26 30,195,948.0 +2.09%
Jun, 2025 $2.01 $1.84 $0.17 28,800,834.0 -3.54%
May, 2025 $2.15 $1.81 $0.34 42,009,906.0 +5.32%
Apr, 2025 $1.92 $1.60 $0.32 36,186,166.0 +3.87%
Mar, 2025 $2.07 $1.72 $0.35 27,349,455.0 -11.71%
Feb, 2025 $2.12 $1.83 $0.29 36,883,485.0 +7.89%
Jan, 2025 $2.12 $1.86 $0.2606 27,204,840.0 -5.94%

Cronos Group Inc Stock (CRON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.13 $1.86 $0.27 25,668,658.0 -6.25%
Nov, 2024 $2.34 $1.91 $0.43 28,400,112.0 -0.48%
Oct, 2024 $2.32 $2.06 $0.2594 17,436,343.0 -4.57%
Sep, 2024 $2.35 $2.07 $0.28 17,895,463.0 -3.10%
Aug, 2024 $2.48 $2.10 $0.38 22,456,337.0 -7.76%
Jul, 2024 $2.54 $2.21 $0.3299 19,454,927.0 +5.15%
Jun, 2024 $2.60 $2.25 $0.355 19,111,361.0 -10.04%
May, 2024 $3.14 $2.49 $0.65 62,699,367.0 -11.90%
Apr, 2024 $2.99 $2.17 $0.82 88,593,687.0 +12.64%
Mar, 2024 $2.77 $1.89 $0.88 63,986,230.0 +25.48%
Feb, 2024 $2.32 $1.97 $0.35 45,370,595.0 +4.00%
Jan, 2024 $2.27 $1.93 $0.34 49,743,352.0 -4.31%

Cronos Group Inc Stock (CRON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.25 $1.85 $0.395 38,950,245.0 +3.47%
Nov, 2023 $2.12 $1.72 $0.40 38,588,265.0 +11.60%
Oct, 2023 $2.06 $1.70 $0.36 29,530,577.0 -9.50%
Sep, 2023 $2.64 $1.93 $0.71 80,502,250.0 -2.44%
Aug, 2023 $2.10 $1.64 $0.455 47,446,783.0 +5.67%
Jul, 2023 $2.35 $1.76 $0.59 45,202,275.0 -1.52%
Jun, 2023 $1.98 $1.66 $0.32 23,943,706.0 +12.57%
May, 2023 $2.03 $1.67 $0.365 23,948,391.0 -6.42%
Apr, 2023 $2.06 $1.70 $0.36 24,982,680.0 -3.61%
Mar, 2023 $2.20 $1.85 $0.35 38,875,106.0 -10.60%
Feb, 2023 $2.61 $1.97 $0.64 37,736,777.0 -13.89%
Jan, 2023 $2.62 $2.39 $0.23 28,671,009.0 -0.79%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):