Get the Stockscreener App
109.77
0.80%
-0.88
After Hours:
109.77
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of May 09, 2025, is $109.77.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,751% to $109.77 now.
- The 52-week high stock price for CROX is $165.32, representing a 50.61% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CROX is $86.11, indicating a -21.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2024 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $112.2 | $109.1 | $3.11 | 2,145,797.0 | -0.80% |
| May 08, 2025 | $112.7 | $102.3 | $10.38 | 4,194,146.0 | +9.82% |
| May 07, 2025 | $101.3 | $98.87 | $2.44 | 2,462,956.0 | +2.00% |
| May 06, 2025 | $101.2 | $98.14 | $3.03 | 1,535,604.0 | -1.99% |
| May 05, 2025 | $103.0 | $99.77 | $3.18 | 2,236,461.0 | +3.38% |
| May 02, 2025 | $97.69 | $95.22 | $2.47 | 1,199,904.0 | +2.92% |
| May 01, 2025 | $96.61 | $94.24 | $2.38 | 933,681.0 | -1.76% |
| Apr 30, 2025 | $96.68 | $92.89 | $3.79 | 1,642,592.0 | +0.33% |
| Apr 29, 2025 | $96.56 | $93.99 | $2.57 | 1,341,347.0 | -0.14% |
| Apr 28, 2025 | $98.12 | $94.78 | $3.34 | 1,480,478.0 | -1.48% |
| Apr 25, 2025 | $98.30 | $95.50 | $2.80 | 1,302,367.0 | -1.06% |
| Apr 24, 2025 | $99.86 | $96.07 | $3.79 | 1,358,578.0 | +3.06% |
| Apr 23, 2025 | $99.50 | $95.43 | $4.07 | 1,896,448.0 | +2.36% |
| Apr 22, 2025 | $95.60 | $90.50 | $5.10 | 1,463,521.0 | +4.62% |
| Apr 21, 2025 | $89.70 | $87.53 | $2.17 | 1,581,112.0 | -1.39% |
| Apr 17, 2025 | $91.12 | $88.25 | $2.87 | 1,385,161.0 | +2.31% |
| Apr 16, 2025 | $90.70 | $87.35 | $3.35 | 1,345,418.0 | -1.40% |
| Apr 15, 2025 | $91.92 | $88.35 | $3.57 | 1,371,047.0 | -0.96% |
| Apr 14, 2025 | $94.90 | $90.02 | $4.88 | 2,045,922.0 | -1.90% |
| Apr 11, 2025 | $93.70 | $89.33 | $4.37 | 1,888,737.0 | -3.08% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $112.7 | $94.24 | $18.45 | 16,854,346.0 | +13.85% |
| Apr, 2025 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
0.05%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):