Get the Stockscreener App
83.29
0.23%
-0.28
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of March 05, 2026, is $83.29.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,305% to $83.29 now.
- The 52-week high stock price for CROX is $122.84, representing a 47.48% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for CROX is $73.20, indicating a -12.11% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2025 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $83.66 | $83.00 | $0.655 | 92,752.0 | -0.22% |
| Mar 04, 2026 | $85.75 | $82.61 | $3.14 | 1,229,639.0 | -2.12% |
| Mar 03, 2026 | $86.68 | $83.09 | $3.59 | 1,181,870.0 | -1.69% |
| Mar 02, 2026 | $88.97 | $86.47 | $2.50 | 1,516,699.0 | -4.26% |
| Feb 27, 2026 | $92.95 | $89.79 | $3.16 | 1,498,297.0 | -2.15% |
| Feb 26, 2026 | $96.00 | $92.51 | $3.49 | 1,332,190.0 | -1.35% |
| Feb 25, 2026 | $96.69 | $92.39 | $4.30 | 1,275,221.0 | -2.81% |
| Feb 24, 2026 | $97.32 | $95.20 | $2.12 | 1,420,391.0 | +0.04% |
| Feb 23, 2026 | $101.1 | $96.30 | $4.80 | 1,921,631.0 | -3.39% |
| Feb 20, 2026 | $101.1 | $96.00 | $5.06 | 1,421,455.0 | +3.69% |
| Feb 19, 2026 | $98.52 | $95.46 | $3.06 | 1,070,310.0 | -1.74% |
| Feb 18, 2026 | $99.17 | $95.00 | $4.17 | 1,295,957.0 | -1.73% |
| Feb 17, 2026 | $100.5 | $93.70 | $6.75 | 1,999,254.0 | +3.14% |
| Feb 13, 2026 | $100.1 | $93.04 | $7.02 | 2,169,151.0 | -1.60% |
| Feb 12, 2026 | $101.6 | $94.71 | $6.88 | 4,688,927.0 | +19.01% |
| Feb 11, 2026 | $85.98 | $82.65 | $3.33 | 2,082,612.0 | -0.90% |
| Feb 10, 2026 | $85.34 | $83.26 | $2.08 | 1,325,136.0 | -0.73% |
| Feb 09, 2026 | $86.11 | $83.73 | $2.38 | 1,345,447.0 | -2.00% |
| Feb 06, 2026 | $86.56 | $83.89 | $2.67 | 738,201.0 | +1.56% |
| Feb 05, 2026 | $86.59 | $83.52 | $3.07 | 1,170,085.0 | -2.61% |
| Feb 04, 2026 | $88.45 | $84.95 | $3.50 | 1,327,627.0 | +0.50% |
| Feb 03, 2026 | $88.50 | $85.38 | $3.12 | 1,251,607.0 | -0.64% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $88.97 | $82.61 | $6.36 | 4,020,960.0 | -8.08% |
| Feb, 2026 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| Jan, 2026 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| Nov, 2025 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| Oct, 2025 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| Sep, 2025 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| Aug, 2025 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| Jul, 2025 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| Jun, 2025 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| May, 2025 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| Apr, 2025 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):