21.57
price down icon8.02%   -1.88
after-market After Hours: 22.50 0.93 +4.31%
loading

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History

The historical daily chart and data for First Trust Skybridge Crypto Industry And Digital Economy Etf stock (CRPT), show that the latest closing stock price as of August 01, 2025, is $21.57.
  • First Trust Skybridge Crypto Industry And Digital Economy Etf all-time high stock price is $25.90, occurred on July 21, 2025.
  • The lowest First Trust Skybridge Crypto Industry And Digital Economy Etf stock price recorded was $4.1401 on March 28, 2023. Since then, First Trust Skybridge Crypto Industry And Digital Economy Etf's stock price has risen over 421.00% to $21.57 now.
  • The 52-week high stock price for CRPT is $25.90, representing a 20.07% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for CRPT is $8.50, indicating a -60.59% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT) stock in the beginning of 2024 was $10.63. The stock closed the year at $9.60, a loss of over -9.69% for the year.
The table below shows more information about CRPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.43 $21.47 $0.9622 206,878.0 -8.02%
Jul 31, 2025 $24.04 $23.32 $0.7186 55,530.0 -0.42%
Jul 30, 2025 $23.99 $23.31 $0.68 83,507.0 +1.03%
Jul 29, 2025 $24.23 $23.00 $1.23 147,902.0 -3.28%
Jul 28, 2025 $24.89 $23.97 $0.92 56,916.0 -0.58%
Jul 25, 2025 $24.57 $23.76 $0.81 84,397.0 -1.58%
Jul 24, 2025 $25.01 $24.26 $0.7499 69,689.0 -0.20%
Jul 23, 2025 $24.69 $24.31 $0.3788 32,677.0 -0.04%
Jul 22, 2025 $24.90 $23.66 $1.24 129,770.0 -0.20%
Jul 21, 2025 $25.90 $24.51 $1.39 188,258.0 -0.84%
Jul 18, 2025 $25.75 $24.51 $1.24 106,008.0 -1.07%
Jul 17, 2025 $25.33 $24.35 $0.9827 106,895.0 +1.65%
Jul 16, 2025 $24.94 $24.11 $0.8239 100,053.0 +3.20%
Jul 15, 2025 $25.00 $23.75 $1.25 179,154.0 -3.45%
Jul 14, 2025 $25.22 $24.49 $0.73 141,521.0 +2.17%
Jul 11, 2025 $24.80 $24.15 $0.6489 128,085.0 +1.20%
Jul 10, 2025 $24.17 $23.25 $0.922 116,662.0 +0.96%
Jul 09, 2025 $23.88 $22.73 $1.15 68,348.0 +3.29%
Jul 08, 2025 $23.39 $22.78 $0.6077 167,531.0 +0.30%
Jul 07, 2025 $23.39 $22.75 $0.64 108,398.0 -2.00%
Jul 03, 2025 $23.81 $23.35 $0.4594 74,809.0 -0.89%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Skybridge Crypto Industry And Digital Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Skybridge Crypto Industry And Digital Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.43 $21.47 $0.9622 206,878.0 +0.00%
Jul, 2025 $25.90 $21.47 $4.43 2,589,551.0 -7.07%
Jun, 2025 $23.37 $18.63 $4.74 1,211,038.0 +23.46%
May, 2025 $23.47 $15.10 $8.37 1,942,509.0 +25.00%
Apr, 2025 $15.25 $10.51 $4.74 1,116,190.0 +22.98%
Mar, 2025 $15.54 $11.85 $3.69 1,282,510.0 -14.59%
Feb, 2025 $18.71 $13.38 $5.33 1,774,913.0 -22.17%
Jan, 2025 $20.85 $16.50 $4.35 2,336,196.0 +10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.08 $16.60 $6.48 2,036,982.0 -17.97%
Nov, 2024 $22.98 $13.30 $9.68 2,205,830.0 +47.86%
Oct, 2024 $16.49 $11.61 $4.88 1,211,183.0 +12.00%
Sep, 2024 $13.41 $9.68 $3.73 640,141.0 +9.17%
Aug, 2024 $14.00 $8.50 $5.50 1,268,766.0 -17.33%
Jul, 2024 $16.65 $12.93 $3.72 1,887,370.0 +3.36%
Jun, 2024 $14.70 $12.49 $2.21 1,484,525.0 +8.06%
May, 2024 $13.70 $10.25 $3.45 1,293,824.0 +16.76%
Apr, 2024 $14.42 $10.25 $4.17 1,483,650.0 -26.51%
Mar, 2024 $15.00 $11.25 $3.75 2,166,843.0 +22.87%
Feb, 2024 $12.90 $7.03 $5.87 1,537,461.0 +55.76%
Jan, 2024 $10.59 $6.60 $3.99 1,450,611.0 -21.92%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.45 $7.02 $4.43 1,517,065.0 +36.18%
Nov, 2023 $7.25 $5.38 $1.87 730,783.0 +31.74%
Oct, 2023 $5.88 $4.60 $1.28 424,903.0 +9.11%
Sep, 2023 $5.81 $4.69 $1.12 256,721.0 -13.49%
Aug, 2023 $7.61 $5.24 $2.37 488,250.0 -25.65%
Jul, 2023 $8.61 $6.16 $2.45 672,159.0 +25.84%
Jun, 2023 $6.20 $4.59 $1.61 509,078.0 +18.05%
May, 2023 $5.38 $4.69 $0.6873 389,921.0 +1.96%
Apr, 2023 $5.90 $4.57 $1.33 344,303.0 +2.72%
Mar, 2023 $5.08 $4.14 $0.9399 357,374.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):