0.91% -3.47

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the November 20, 2026 expiration date, the CRS stock option chain has a total of 433 contracts, with 403 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 14 contracts.
January 15, 2027 : 7 contracts.
March 19, 2027 : 9 contracts.
June 17, 2027 : 7 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
430.00	7.80	-1.00	-11.36%	90
400.00	14.85	0.55	+3.85%	83
440.00	6.90	1.40	+25.45%	82
450.00	2.00	-2.40	-54.55%	80
420.00	9.10	-0.40	-4.21%	45
480.00	1.85	-0.80	-30.19%	13
380.00	25.00	2.30	+10.13%	6

CRS Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
360.00	16.03	-1.67	-9.44%	13
370.00	21.10	-1.00	-4.52%	11
290.00	2.25	-1.60	-41.56%	3
410.00	43.32	-9.08	-17.33%	2
390.00	25.70	-10.50	-29.01%	1
270.00	0.90	0.00	-	-
280.00	1.20	0.00	-	-