Get the Stockscreener App
338.60
0.70%
2.93
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the January 16, 2026 expiration date, the CRS stock option chain has a total of 92 contracts, with 78 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 61 contracts.
- March 20, 2026 : 39 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 7 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
13.60 | 1.22 | +9.85% | 65 |
|
350.00
|
4.24 | 0.35 | +9.00% | 6 |
|
360.00
|
2.20 | 0.72 | +48.65% | 4 |
|
200.00
|
135.50 | 0.00 | - | 1 |
|
290.00
|
51.35 | 1.15 | +2.29% | 1 |
|
300.00
|
41.50 | 0.75 | +1.84% | 1 |
|
195.00
|
0.00 | 0.00 | - | - |
CRS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
14.00 | 0.00 | - | 6 |
|
320.00
|
2.50 | -0.35 | -12.28% | 4 |
|
310.00
|
1.47 | -0.83 | -36.09% | 2 |
|
340.00
|
10.00 | -3.20 | -24.24% | 2 |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $330.00 |
0.00%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):