3.69% 22.01

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the July 17, 2026 expiration date, the CRS stock option chain has a total of 316 contracts, with 13 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 13 contracts.
September 18, 2026 : 3 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 2 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
620.00	22.95	2.95	+14.75%	6
600.00	34.70	6.00	+20.91%	4
580.00	46.20	19.20	+71.11%	2
630.00	17.08	9.08	+113.50%	1
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	250.00	0.00	-	-

CRS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
530.00	2.33	-1.47	-38.68%	145
500.00	1.23	-0.32	-20.65%	141
540.00	3.38	-2.82	-45.48%	5
520.00	1.32	-1.10	-45.45%	4
600.00	14.25	-17.25	-54.76%	4
550.00	3.72	-4.12	-52.55%	2
570.00	6.60	-7.20	-52.17%	2