Get the Stockscreener App
170.21
1.14%
-1.97
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the May 16, 2025 expiration date, the CRS stock option chain has a total of 1,114 contracts, with 210 call options and 904 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,269 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.69 | -0.27 | -28.13% | 189 |
|
190.00
|
5.20 | -0.15 | -2.80% | 14 |
|
200.00
|
2.80 | -2.08 | -42.62% | 4 |
|
180.00
|
8.30 | -0.74 | -8.19% | 2 |
|
160.00
|
20.45 | -0.39 | -1.87% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
CRS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
6.52 | -0.78 | -10.68% | 462 |
|
165.00
|
9.92 | -1.21 | -10.87% | 353 |
|
160.00
|
7.35 | -1.75 | -19.23% | 77 |
|
135.00
|
2.22 | 0.07 | +3.26% | 10 |
|
170.00
|
10.88 | -0.51 | -4.48% | 1 |
|
175.00
|
13.13 | 0.43 | +3.39% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 904 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 4.30 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $220.00 |
0.04%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):