Get the Stockscreener App
183.50
4.03%
7.11
After Hours:
183.85
0.35
+0.19%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the March 21, 2025 expiration date, the CRS stock option chain has a total of 693 contracts, with 19 call options and 674 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 17 contracts.
- May 16, 2025 : 15 contracts.
- June 20, 2025 : 1 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.49 | 0.02 | +0.81% | 9 |
|
270.00
|
0.04 | -0.01 | -20.00% | 3 |
|
160.00
|
24.37 | -2.63 | -9.74% | 2 |
|
185.00
|
4.20 | 1.27 | +43.34% | 2 |
|
195.00
|
1.45 | 0.44 | +43.56% | 1 |
|
200.00
|
0.55 | -1.38 | -71.50% | 1 |
|
220.00
|
0.10 | 0.09 | +900.00% | 1 |
CRS Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.90 | -1.10 | -55.00% | 214 |
|
200.00
|
18.07 | -15.43 | -46.06% | 214 |
|
180.00
|
4.03 | -3.17 | -44.03% | 213 |
|
150.00
|
0.19 | -0.19 | -50.00% | 23 |
|
145.00
|
0.10 | -0.92 | -90.20% | 4 |
|
175.00
|
2.65 | -1.25 | -32.05% | 4 |
|
170.00
|
1.29 | -3.01 | -70.00% | 1 |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 674 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 35.47 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):