Get the Stockscreener App
243.89
1.06%
2.56
After Hours:
243.69
-0.20
-0.08%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the September 19, 2025 expiration date, the CRS stock option chain has a total of 82 contracts, with 54 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 12 contracts.
- December 19, 2025 : 133 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.90 | -0.10 | -5.00% | 19 |
|
250.00
|
6.40 | -0.78 | -10.86% | 10 |
|
230.00
|
19.85 | -1.05 | -5.02% | 8 |
|
240.00
|
13.65 | 3.51 | +34.62% | 6 |
|
280.00
|
0.90 | 0.02 | +2.27% | 5 |
|
260.00
|
4.40 | 0.58 | +15.18% | 4 |
|
200.00
|
46.00 | 5.25 | +12.88% | 1 |
CRS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
3.81 | -1.70 | -30.85% | 12 |
|
210.00
|
0.98 | -0.77 | -44.00% | 11 |
|
250.00
|
14.80 | 0.24 | +1.65% | 3 |
|
200.00
|
0.66 | -0.29 | -30.53% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.80 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $270.00 |
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):