Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the March 21, 2025 expiration date, the CRS stock option chain has a total of 692 contracts, with 19 call options and 673 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 17 contracts.
May 16, 2025 : 13 contracts.
June 20, 2025 : 1 contracts.
August 15, 2025 : 2 contracts.
September 19, 2025 : 0 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
190.00	2.49	0.02	+0.81%	9
270.00	0.04	-0.01	-20.00%	3
160.00	24.37	-2.63	-9.74%	2
185.00	4.20	1.27	+43.34%	2
195.00	1.45	0.44	+43.56%	1
200.00	0.55	-1.38	-71.50%	1
220.00	0.10	0.09	+900.00%	1

CRS Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
165.00	0.90	-1.10	-55.00%	214
200.00	18.07	-15.43	-46.06%	214
180.00	4.03	-3.17	-44.03%	213
150.00	0.19	-0.19	-50.00%	23
145.00	0.10	-0.92	-90.20%	4
175.00	2.65	-1.25	-32.05%	4
170.00	1.29	-3.01	-70.00%	1

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	673
Call Volume Total	19
Put/Call Ratio (PCR)	35.42

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$190.00

MLI

$79.49

1.65%

ATI

$51.48

2.96%

ESAB

$120.28

3.77%

WOR

$40.80

1.82%

CMPO

$11.02

6.06%