Get the Stockscreener App
564.86
0.27%
1.26
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the June 18, 2026 expiration date, the CRS stock option chain has a total of 23 contracts, with 18 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 284 contracts.
- August 21, 2026 : 16 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 4 contracts.
- December 18, 2026 : 1 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
11.81 | -5.89 | -33.28% | 4 |
|
470.00
|
88.00 | -8.38 | -8.69% | 3 |
|
570.00
|
6.51 | -5.27 | -44.74% | 3 |
|
420.00
|
141.45 | 54.15 | +62.03% | 2 |
|
500.00
|
67.00 | -4.50 | -6.29% | 2 |
|
550.00
|
18.11 | 1.01 | +5.91% | 2 |
|
460.00
|
99.81 | -3.06 | -2.97% | 1 |
CRS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
5.13 | -0.87 | -14.50% | 3 |
|
460.00
|
0.06 | -2.69 | -97.82% | 1 |
|
530.00
|
1.44 | -107.56 | -98.68% | 1 |
|
125.00
|
0.65 | 0.00 | - | - |
|
130.00
|
0.67 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $560.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):