257.78
price up icon3.36%   8.39
after-market After Hours: 257.78
loading

Carpenter Technology Corp Stock (CRS) Option Chain

For the August 15, 2025 expiration date, the CRS stock option chain has a total of 483 contracts, with 376 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 232 contracts.
  • November 21, 2025 : 33 contracts.
  • December 19, 2025 : 28 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 270.00 4.40 2.10 +91.30% 163
favorite 300.00 0.10 -0.45 -81.82% 70
favorite 290.00 0.65 0.30 +85.71% 50
favorite 260.00 8.40 3.80 +82.61% 30
favorite 280.00 1.97 1.22 +162.67% 26
favorite 230.00 25.56 -6.99 -21.47% 15
favorite 250.00 14.24 5.54 +63.68% 10

CRS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
250.00
4.90 -3.66 -42.76% 35
favorite
240.00
2.50 -1.80 -41.86% 16
favorite
230.00
2.18 0.08 +3.81% 13
favorite
280.00
21.85 -9.65 -30.63% 13
favorite
220.00
1.00 0.31 +44.93% 11
favorite
260.00
8.69 -4.71 -35.15% 11
favorite
270.00
14.53 -4.63 -24.16% 4

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total 107
Call Volume Total 376
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $270.00
metal_fabrication ATI
$76.72
price down icon 0.29%
metal_fabrication MLI
$83.34
price down icon 2.38%
$130.42
price down icon 2.79%
metal_fabrication WOR
$61.51
price down icon 0.74%
$13.87
price down icon 2.39%
Cap:     |  Volume (24h):