Get the Stockscreener App
6.485
1.01%
0.065
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History
The historical daily chart and data for Yieldmax Short Tsla Option Income Strategy Etf stock (CRSH), show that the latest closing stock price as of February 10, 2025, is $6.485.
- Yieldmax Short Tsla Option Income Strategy Etf all-time high stock price is $21.11, occurred on June 05, 2024.
- The lowest Yieldmax Short Tsla Option Income Strategy Etf stock price recorded was $5.6701 on January 23, 2025. Since then, Yieldmax Short Tsla Option Income Strategy Etf's stock price has risen over 14.37% to $6.485 now.
- The 52-week high stock price for CRSH is $21.11, representing a 225.52% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for CRSH is $5.6701, indicating a -12.57% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about CRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $6.58 | $6.45 | $0.1277 | 131,302.0 | +0.78% |
| Feb 07, 2025 | $6.42 | $6.25 | $0.1684 | 114,002.0 | +2.72% |
| Feb 06, 2025 | $6.40 | $6.25 | $0.1498 | 110,366.0 | -0.32% |
| Feb 05, 2025 | $6.27 | $6.14 | $0.134 | 98,501.0 | +4.50% |
| Feb 04, 2025 | $6.20 | $6.00 | $0.20 | 46,754.0 | -1.32% |
| Feb 03, 2025 | $6.24 | $6.08 | $0.16 | 195,473.0 | +0.50% |
| Jan 31, 2025 | $6.05 | $5.75 | $0.30 | 168,094.0 | +0.50% |
| Jan 30, 2025 | $6.12 | $5.78 | $0.34 | 144,038.0 | +0.33% |
| Jan 29, 2025 | $6.06 | $5.93 | $0.1299 | 116,089.0 | +2.92% |
| Jan 28, 2025 | $6.06 | $5.83 | $0.2299 | 175,388.0 | -0.34% |
| Jan 27, 2025 | $6.03 | $5.84 | $0.19 | 328,909.0 | +2.27% |
| Jan 24, 2025 | $5.86 | $5.70 | $0.16 | 220,107.0 | -0.69% |
| Jan 23, 2025 | $5.82 | $5.67 | $0.1499 | 265,348.0 | -3.36% |
| Jan 22, 2025 | $6.03 | $5.85 | $0.18 | 226,336.0 | -0.50% |
| Jan 21, 2025 | $6.10 | $5.85 | $0.2499 | 262,706.0 | +0.67% |
| Jan 17, 2025 | $6.02 | $5.71 | $0.31 | 339,950.0 | -1.98% |
| Jan 16, 2025 | $6.10 | $5.94 | $0.16 | 128,270.0 | +3.41% |
| Jan 15, 2025 | $6.14 | $5.80 | $0.34 | 158,857.0 | -5.32% |
| Jan 14, 2025 | $6.29 | $5.90 | $0.39 | 126,253.0 | +1.64% |
| Jan 13, 2025 | $6.45 | $6.10 | $0.35 | 116,917.0 | -3.17% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.58 | $6.00 | $0.58 | 696,398.0 | +6.94% |
| Jan, 2025 | $6.50 | $5.67 | $0.8299 | 3,566,743.0 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.75 | $1.94 | 3,182,892.0 | -21.17% |
| Nov, 2024 | $11.61 | $7.70 | $3.91 | 3,993,646.0 | -31.07% |
| Oct, 2024 | $13.70 | $10.87 | $2.83 | 3,717,111.0 | -11.15% |
| Sep, 2024 | $15.94 | $12.45 | $3.49 | 997,392.0 | -18.89% |
| Aug, 2024 | $17.67 | $14.50 | $3.17 | 892,737.0 | +4.52% |
| Jul, 2024 | $18.10 | $12.47 | $5.63 | 1,324,779.0 | -18.18% |
| Jun, 2024 | $21.11 | $17.69 | $3.42 | 806,821.0 | -11.25% |
| May, 2024 | $21.08 | $19.35 | $1.73 | 116,312.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):