Get the Stockscreener App
9.07
1.91%
0.17
Pre-market:
9.01
-0.06
-0.66%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 21, 2026 expiration date, the CRSR stock option chain has a total of 290 contracts, with 109 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.87 | 0.09 | +11.54% | 47 |
|
12.50
|
0.37 | 0.02 | +5.71% | 34 |
|
15.00
|
0.25 | 0.05 | +25.00% | 12 |
|
17.50
|
0.15 | -0.05 | -25.00% | 12 |
|
7.50
|
2.19 | 0.24 | +12.31% | 4 |
|
2.50
|
8.51 | 0.00 | - | - |
|
5.00
|
3.90 | 0.00 | - | - |
CRSR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.40 | -0.10 | -20.00% | 181 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
1.40 | 0.00 | - | - |
|
12.50
|
4.50 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.65%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):