Get the Stockscreener App
8.1019
0.74%
-0.0481
Corsair Gaming Inc Stock (CRSR) Option Chain
For the November 21, 2025 expiration date, the CRSR stock option chain has a total of 871 contracts, with 864 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 47 contracts.
- February 20, 2026 : 19 contracts.
- May 15, 2026 : 49 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.06 | -0.04 | -40.00% | 431 |
|
10.00
|
0.25 | 0.00 | - | 395 |
|
7.50
|
1.10 | -0.05 | -4.35% | 38 |
|
2.50
|
6.79 | 0.00 | - | - |
|
5.00
|
2.82 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.22 | 0.00 | - | - |
CRSR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.46 | -0.01 | -2.13% | 5 |
|
5.00
|
0.04 | -0.37 | -90.24% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.17 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 864 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $12.50 |
5.56%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):