Get the Stockscreener App
12.79
3.40%
-0.45
Corsair Gaming Inc Stock (CRSR) Option Chain
For the November 20, 2026 expiration date, the CRSR stock option chain has a total of 168 contracts, with 158 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- February 19, 2027 : 15 contracts.
- May 21, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
- January 19, 2029 : 1 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.52 | -0.18 | -25.71% | 78 |
|
10.00
|
3.15 | -0.05 | -1.56% | 36 |
|
12.50
|
1.47 | 0.02 | +1.38% | 22 |
|
7.50
|
5.40 | -0.50 | -8.47% | 10 |
|
17.50
|
0.30 | -0.02 | -6.25% | 6 |
|
22.50
|
0.05 | -0.04 | -44.44% | 6 |
|
2.50
|
8.50 | 0.00 | - | - |
CRSR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.76 | 0.16 | +6.15% | 5 |
|
12.50
|
1.05 | 0.00 | - | 4 |
|
10.00
|
0.20 | -0.06 | -23.08% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
17.50
|
4.57 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
3.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):