Get the Stockscreener App
9.25
3.75%
-0.36
After Hours:
9.25
Corsair Gaming Inc Stock (CRSR) Option Chain
For the February 21, 2025 expiration date, the CRSR stock option chain has a total of 1,847 contracts, with 1,703 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 389 contracts.
- May 16, 2025 : 48 contracts.
- August 15, 2025 : 70 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.50 | -0.18 | -26.47% | 1,458 |
|
15.00
|
0.05 | -0.03 | -37.50% | 157 |
|
7.50
|
1.85 | -0.60 | -24.49% | 71 |
|
12.50
|
0.15 | 0.00 | - | 16 |
|
22.50
|
0.05 | 0.04 | +400.00% | 1 |
|
2.50
|
6.40 | 0.00 | - | - |
|
5.00
|
4.20 | 0.00 | - | - |
CRSR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
3.30 | 0.00 | - | 70 |
|
7.50
|
0.20 | 0.07 | +53.85% | 64 |
|
10.00
|
1.35 | 0.30 | +28.57% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 1,703 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
1.76%
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):