Get the Stockscreener App
12.20
5.90%
-0.795
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 21, 2026 expiration date, the CRSR stock option chain has a total of 840 contracts, with 452 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.23 | -0.57 | -71.25% | 303 |
|
10.00
|
2.05 | -0.96 | -31.89% | 121 |
|
15.00
|
0.02 | -0.07 | -77.78% | 27 |
|
7.50
|
4.75 | -1.05 | -18.10% | 1 |
|
2.50
|
8.51 | 0.00 | - | - |
|
5.00
|
9.00 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
CRSR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.65 | 0.41 | +170.83% | 362 |
|
15.00
|
2.85 | 0.82 | +40.39% | 26 |
|
2.50
|
0.20 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.04 | 0.00 | - | - |
|
17.50
|
4.44 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 388 |
| Call Volume Total | 452 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.51%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):