Get the Stockscreener App
8.57
5.41%
-0.49
After Hours:
8.62
0.05
+0.58%
Corsair Gaming Inc Stock (CRSR) Option Chain
For the August 15, 2025 expiration date, the CRSR stock option chain has a total of 114 contracts, with 106 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 28 contracts.
Corsair Gaming Inc (CRSR) Most Active Options & Calendar
CRSR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.16 | -0.11 | -40.74% | 85 |
|
7.50
|
1.36 | -0.32 | -19.05% | 13 |
|
12.50
|
0.05 | 0.00 | - | 8 |
|
2.50
|
6.60 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
CRSR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.05 | +50.00% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
10.00
|
1.07 | 0.00 | - | - |
|
12.50
|
2.93 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
5.75 | 0.00 | - | - |
Corsair Gaming Inc Stock (CRSR) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):