loading

Cross Timbers Royalty Trust Stock (CRT) Price History

The historical daily chart and data for Cross Timbers Royalty Trust stock (CRT), show that the latest closing stock price as of August 22, 2025, is $8.79.
  • Cross Timbers Royalty Trust all-time high stock price is $38.05, occurred on June 18, 2014.
  • The lowest Cross Timbers Royalty Trust stock price recorded was $4.01 on March 19, 2020. Since then, Cross Timbers Royalty Trust's stock price has risen over 119.20% to $8.79 now.
  • The 52-week high stock price for CRT is $13.31, representing a 51.44% increase from the current share price, occurred on April 01, 2025.
  • The 52-week low stock price for CRT is $8.46, indicating a -3.75% decrease from the current share price, occurred on August 05, 2025.
  • The closing price of Cross Timbers Royalty Trust (CRT) stock in the beginning of 2024 was $11.65. The stock closed the year at $25.44, a gain of over 118.37% for the year.
The table below shows more information about CRT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.81 $8.69 $0.12 13,919.0 +1.03%
Aug 21, 2025 $8.75 $8.69 $0.06 26,515.0 +0.12%
Aug 20, 2025 $8.73 $8.69 $0.0425 10,687.0 -0.11%
Aug 19, 2025 $8.75 $8.69 $0.06 28,923.0 -0.11%
Aug 18, 2025 $8.79 $8.69 $0.10 13,107.0 +0.23%
Aug 15, 2025 $8.77 $8.69 $0.075 33,371.0 -0.69%
Aug 14, 2025 $8.87 $8.71 $0.1581 23,838.0 +0.81%
Aug 13, 2025 $8.73 $8.60 $0.13 11,290.0 +0.93%
Aug 12, 2025 $8.89 $8.52 $0.3699 17,847.0 +0.58%
Aug 11, 2025 $8.83 $8.52 $0.3069 18,558.0 -2.95%
Aug 08, 2025 $8.87 $8.59 $0.2782 32,326.0 +1.73%
Aug 07, 2025 $8.87 $8.66 $0.21 15,615.0 -2.23%
Aug 06, 2025 $8.86 $8.57 $0.286 15,512.0 +2.51%
Aug 05, 2025 $8.82 $8.46 $0.36 57,684.0 -1.50%
Aug 04, 2025 $8.95 $8.63 $0.3207 44,713.0 -1.94%
Aug 01, 2025 $9.08 $8.80 $0.28 40,393.0 -2.35%
Jul 31, 2025 $9.36 $9.15 $0.207 25,006.0 -2.03%
Jul 30, 2025 $9.38 $9.33 $0.0544 20,262.0 +0.00%
Jul 29, 2025 $9.65 $9.35 $0.30 47,468.0 -2.40%
Jul 28, 2025 $9.60 $9.50 $0.10 9,467.0 +0.52%
Jul 25, 2025 $9.55 $9.49 $0.06 37,853.0 -0.10%
Jul 24, 2025 $9.59 $9.53 $0.0572 15,077.0 -0.10%

Cross Timbers Royalty Trust Stock (CRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Timbers Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Timbers Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Timbers Royalty Trust Stock (CRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.08 $8.46 $0.62 418,217.0 -4.04%
Jul, 2025 $9.99 $9.15 $0.84 432,555.0 -7.38%
Jun, 2025 $10.38 $9.40 $0.9796 521,330.0 -0.80%
May, 2025 $10.70 $9.88 $0.82 516,383.0 -4.04%
Apr, 2025 $13.31 $9.20 $4.11 715,080.0 -21.11%
Mar, 2025 $13.22 $10.38 $2.84 641,661.0 +20.38%
Feb, 2025 $11.36 $10.23 $1.13 499,171.0 +4.29%
Jan, 2025 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust Stock (CRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $9.27 $1.73 653,497.0 -11.06%
Nov, 2024 $11.28 $9.63 $1.65 546,823.0 +7.78%
Oct, 2024 $11.78 $10.15 $1.63 579,780.0 -3.97%
Sep, 2024 $11.11 $8.88 $2.23 690,424.0 +10.22%
Aug, 2024 $10.97 $9.12 $1.85 685,593.0 -7.25%
Jul, 2024 $10.76 $9.19 $1.57 844,902.0 -4.26%
Jun, 2024 $14.39 $10.45 $3.94 758,728.0 -24.37%
May, 2024 $14.40 $12.85 $1.55 647,311.0 +7.53%
Apr, 2024 $14.98 $12.69 $2.29 865,781.0 +1.84%
Mar, 2024 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
Feb, 2024 $18.08 $16.79 $1.29 434,181.0 -4.68%
Jan, 2024 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust Stock (CRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $17.49 $2.88 642,190.0 -6.42%
Nov, 2023 $20.50 $17.54 $2.96 583,345.0 +6.65%
Oct, 2023 $19.71 $17.27 $2.44 530,655.0 -9.65%
Sep, 2023 $22.85 $19.40 $3.45 557,935.0 -6.21%
Aug, 2023 $21.64 $19.51 $2.13 759,808.0 +2.52%
Jul, 2023 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
Jun, 2023 $26.10 $20.50 $5.60 971,422.0 +4.56%
May, 2023 $23.31 $18.25 $5.06 845,630.0 +2.73%
Apr, 2023 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
Mar, 2023 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
Feb, 2023 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
Jan, 2023 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):