8.9447
price down icon2.35%   -0.2153
after-market After Hours: 8.94 -0.0047 -0.05%
loading

Cross Timbers Royalty Trust Stock (CRT) Price History

The historical daily chart and data for Cross Timbers Royalty Trust stock (CRT), show that the latest closing stock price as of August 01, 2025, is $8.9447.
  • Cross Timbers Royalty Trust all-time high stock price is $38.05, occurred on June 18, 2014.
  • The lowest Cross Timbers Royalty Trust stock price recorded was $4.01 on March 19, 2020. Since then, Cross Timbers Royalty Trust's stock price has risen over 123.06% to $8.9447 now.
  • The 52-week high stock price for CRT is $13.31, representing a 48.82% increase from the current share price, occurred on April 01, 2025.
  • The 52-week low stock price for CRT is $8.8801, indicating a -0.72% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Cross Timbers Royalty Trust (CRT) stock in the beginning of 2024 was $11.65. The stock closed the year at $25.44, a gain of over 118.37% for the year.
The table below shows more information about CRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.08 $8.80 $0.28 40,393.0 -2.35%
Jul 31, 2025 $9.36 $9.15 $0.207 25,006.0 -2.03%
Jul 30, 2025 $9.38 $9.33 $0.0544 20,262.0 +0.00%
Jul 29, 2025 $9.65 $9.35 $0.30 47,468.0 -2.40%
Jul 28, 2025 $9.60 $9.50 $0.10 9,467.0 +0.52%
Jul 25, 2025 $9.55 $9.49 $0.06 37,853.0 -0.10%
Jul 24, 2025 $9.59 $9.53 $0.0572 15,077.0 -0.10%
Jul 23, 2025 $9.56 $9.55 $0.014 1,232.0 -0.73%
Jul 22, 2025 $9.69 $9.50 $0.19 12,244.0 +1.26%
Jul 21, 2025 $9.81 $9.41 $0.40 56,032.0 -3.16%
Jul 18, 2025 $9.86 $9.73 $0.1254 9,713.0 +0.56%
Jul 17, 2025 $9.79 $9.73 $0.06 8,222.0 +0.10%
Jul 16, 2025 $9.78 $9.71 $0.0677 10,024.0 +0.36%
Jul 15, 2025 $9.80 $9.71 $0.0876 23,905.0 -0.82%
Jul 14, 2025 $9.84 $9.71 $0.1294 15,661.0 +0.72%
Jul 11, 2025 $9.82 $9.71 $0.1073 10,858.0 -0.26%
Jul 10, 2025 $9.85 $9.71 $0.135 9,406.0 -0.46%
Jul 09, 2025 $9.83 $9.74 $0.091 15,247.0 +0.10%
Jul 08, 2025 $9.80 $9.74 $0.0641 6,265.0 +0.62%
Jul 07, 2025 $9.88 $9.67 $0.2059 33,954.0 +0.21%
Jul 03, 2025 $9.80 $9.64 $0.1593 27,386.0 -0.61%
Jul 02, 2025 $9.91 $9.75 $0.1599 24,676.0 -1.01%

Cross Timbers Royalty Trust Stock (CRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Timbers Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Timbers Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Timbers Royalty Trust Stock (CRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.08 $8.80 $0.28 40,393.0 +0.00%
Jul, 2025 $9.99 $8.80 $1.19 472,948.0 -9.56%
Jun, 2025 $10.38 $9.40 $0.9796 521,330.0 -0.80%
May, 2025 $10.70 $9.88 $0.82 516,383.0 -4.04%
Apr, 2025 $13.31 $9.20 $4.11 715,080.0 -21.11%
Mar, 2025 $13.22 $10.38 $2.84 641,661.0 +20.38%
Feb, 2025 $11.36 $10.23 $1.13 499,171.0 +4.29%
Jan, 2025 $11.40 $9.77 $1.63 603,171.0 +5.96%

Cross Timbers Royalty Trust Stock (CRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $9.27 $1.73 653,497.0 -11.06%
Nov, 2024 $11.28 $9.63 $1.65 546,823.0 +7.78%
Oct, 2024 $11.78 $10.15 $1.63 579,780.0 -3.97%
Sep, 2024 $11.11 $8.88 $2.23 690,424.0 +10.22%
Aug, 2024 $10.97 $9.12 $1.85 685,593.0 -7.25%
Jul, 2024 $10.76 $9.19 $1.57 844,902.0 -4.26%
Jun, 2024 $14.39 $10.45 $3.94 758,728.0 -24.37%
May, 2024 $14.40 $12.85 $1.55 647,311.0 +7.53%
Apr, 2024 $14.98 $12.69 $2.29 865,781.0 +1.84%
Mar, 2024 $17.35 $12.50 $4.85 1,137,777.0 -23.70%
Feb, 2024 $18.08 $16.79 $1.29 434,181.0 -4.68%
Jan, 2024 $18.49 $16.50 $1.99 666,926.0 +2.08%

Cross Timbers Royalty Trust Stock (CRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.37 $17.49 $2.88 642,190.0 -6.42%
Nov, 2023 $20.50 $17.54 $2.96 583,345.0 +6.65%
Oct, 2023 $19.71 $17.27 $2.44 530,655.0 -9.65%
Sep, 2023 $22.85 $19.40 $3.45 557,935.0 -6.21%
Aug, 2023 $21.64 $19.51 $2.13 759,808.0 +2.52%
Jul, 2023 $22.51 $18.53 $3.98 1,031,071.0 -8.03%
Jun, 2023 $26.10 $20.50 $5.60 971,422.0 +4.56%
May, 2023 $23.31 $18.25 $5.06 845,630.0 +2.73%
Apr, 2023 $24.27 $18.85 $5.42 1,083,031.0 +9.68%
Mar, 2023 $20.28 $13.51 $6.77 1,736,216.0 +9.10%
Feb, 2023 $30.40 $16.97 $13.43 1,460,908.0 -35.96%
Jan, 2023 $27.74 $23.01 $4.73 1,006,242.0 +5.21%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):