loading

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History

The historical daily chart and data for Xtrackers Us National Critical Technologies Etf stock (CRTC), show that the latest closing stock price as of August 22, 2025, is $35.18.
  • Xtrackers Us National Critical Technologies Etf all-time high stock price is $35.38, occurred on July 31, 2025.
  • The lowest Xtrackers Us National Critical Technologies Etf stock price recorded was $24.91 on November 16, 2023. Since then, Xtrackers Us National Critical Technologies Etf's stock price has risen over 41.22% to $35.18 now.
  • The 52-week high stock price for CRTC is $35.38, representing a 0.57% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CRTC is $25.78, indicating a -26.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRTC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.23 $35.09 $0.14 2,648.0 +1.56%
Aug 21, 2025 $34.75 $34.58 $0.1686 5,420.0 -0.27%
Aug 20, 2025 $35.49 $34.45 $1.04 2,875.0 +0.07%
Aug 19, 2025 $35.01 $34.71 $0.2933 8,202.0 -1.24%
Aug 18, 2025 $35.19 $35.04 $0.15 4,755.0 -0.17%
Aug 15, 2025 $35.31 $35.07 $0.24 5,062.0 +0.25%
Aug 14, 2025 $35.28 $34.50 $0.7795 19,852.0 -0.28%
Aug 13, 2025 $35.36 $35.14 $0.2199 3,070.0 +0.05%
Aug 12, 2025 $35.21 $35.06 $0.1462 8,042.0 +1.15%
Aug 11, 2025 $34.98 $34.80 $0.1778 3,376.0 -0.52%
Aug 08, 2025 $35.04 $34.94 $0.102 185,764.0 +0.29%
Aug 07, 2025 $34.88 $34.80 $0.0843 3,016.0 -0.15%
Aug 06, 2025 $34.98 $34.74 $0.24 7,318.0 +0.60%
Aug 05, 2025 $34.95 $34.66 $0.2927 1,512.0 -0.67%
Aug 04, 2025 $35.01 $34.82 $0.19 3,763.0 +1.54%
Aug 01, 2025 $34.57 $34.24 $0.3337 4,713.0 -1.55%
Jul 31, 2025 $35.38 $34.97 $0.41 6,109.0 +0.00%
Jul 30, 2025 $35.17 $34.75 $0.4188 5,550.0 -0.16%
Jul 29, 2025 $35.20 $34.95 $0.25 6,305.0 -0.37%
Jul 28, 2025 $35.22 $35.06 $0.155 174,193.0 +0.00%
Jul 25, 2025 $35.27 $35.12 $0.15 3,701.0 +0.10%
Jul 24, 2025 $35.22 $35.06 $0.1594 3,391.0 +0.38%

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Us National Critical Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Us National Critical Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.49 $34.24 $1.25 272,036.0 +0.58%
Jul, 2025 $35.38 $33.78 $1.60 260,920.0 +2.84%
Jun, 2025 $34.01 $31.97 $2.04 90,058.0 +5.86%
May, 2025 $32.27 $30.09 $2.18 309,534.0 +8.56%
Apr, 2025 $30.22 $25.78 $4.44 306,950.0 -0.99%
Mar, 2025 $31.94 $29.43 $2.51 151,630.0 -5.67%
Feb, 2025 $32.88 $31.18 $1.70 1,414,703.0 -2.06%
Jan, 2025 $32.97 $30.95 $2.02 376,028.0 +3.62%

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.00 $31.11 $1.89 53,724.0 -3.75%
Nov, 2024 $35.01 $31.22 $3.79 84,910.0 +4.76%
Oct, 2024 $32.12 $31.12 $1.00 53,386.0 -0.90%
Sep, 2024 $31.46 $29.51 $1.95 48,136.0 +1.57%
Aug, 2024 $30.94 $28.55 $2.39 90,209.0 +1.13%
Jul, 2024 $32.92 $29.87 $3.05 96,880.0 +0.47%
Jun, 2024 $30.67 $29.29 $1.38 132,653.0 +3.52%
May, 2024 $30.06 $28.28 $1.78 229,329.0 +3.74%
Apr, 2024 $29.65 $27.82 $1.83 20,313.0 -4.51%
Mar, 2024 $29.71 $28.39 $1.32 51,259.0 +3.90%
Feb, 2024 $28.59 $27.54 $1.05 38,214.0 +3.77%
Jan, 2024 $27.99 $26.32 $1.67 30,891.0 +2.90%

Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.95 $25.41 $1.54 47,203.0 +4.68%
Nov, 2023 $25.58 $24.91 $0.67 8,903.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):