Get the Stockscreener App
23.50
3.45%
-0.84
After Hours:
22.77
-0.73
-3.11%
Criteo S A Adr Stock (CRTO) Option Chain
For the October 17, 2025 expiration date, the CRTO stock option chain has a total of 123 contracts, with 121 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 1 contracts.
Criteo S A Adr (CRTO) Most Active Options & Calendar
CRTO Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.20 | -50.00% | 80 |
|
25.00
|
1.20 | 0.30 | +33.33% | 29 |
|
22.50
|
2.18 | -0.62 | -22.14% | 10 |
|
35.00
|
0.10 | -0.05 | -33.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.85 | 0.00 | - | - |
|
32.50
|
0.15 | 0.00 | - | - |
CRTO Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.55 | 0.00 | - | 2 |
|
22.50
|
1.65 | 0.00 | - | - |
|
25.00
|
2.80 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
5.35 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Criteo S A Adr Stock (CRTO) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):