Get the Stockscreener App
45.50
0.85%
-0.39
After Hours:
45.50
Criteo S A Adr Stock (CRTO) Option Chain
For the February 21, 2025 expiration date, the CRTO stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 10 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Criteo S A Adr (CRTO) Most Active Options & Calendar
CRTO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.50 | -0.85 | -36.17% | 5 |
|
42.50
|
3.15 | -0.93 | -22.79% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CRTO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
9.60 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Criteo S A Adr Stock (CRTO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $45.00 |
0.83%
10.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):