Get the Stockscreener App
171.22
4.29%
7.045
Cirrus Logic Inc Stock (CRUS) Option Chain
For the June 18, 2026 expiration date, the CRUS stock option chain has a total of 34 contracts, with 28 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 9 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
9.70 | 2.82 | +40.99% | 8 |
|
170.00
|
12.00 | 3.00 | +33.33% | 6 |
|
160.00
|
16.40 | 3.00 | +22.39% | 5 |
|
165.00
|
14.25 | 3.50 | +32.56% | 5 |
|
145.00
|
28.38 | 4.50 | +18.84% | 2 |
|
180.00
|
8.15 | 2.40 | +41.74% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
CRUS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.40 | -1.15 | -20.72% | 5 |
|
165.00
|
8.89 | -3.61 | -28.88% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $175.00 |
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):