Get the Stockscreener App
102.79
7.09%
-7.84
After Hours:
103.03
0.24
+0.23%
Cirrus Logic Inc Stock (CRUS) Option Chain
For the November 15, 2024 expiration date, the CRUS stock option chain has a total of 1,452 contracts, with 621 call options and 831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 595 contracts.
- March 21, 2025 : 182 contracts.
- June 20, 2025 : 15 contracts.
- December 19, 2025 : 39 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.27 | -4.83 | -94.71% | 128 |
|
120.00
|
0.15 | -3.35 | -95.71% | 99 |
|
130.00
|
0.05 | -1.37 | -96.48% | 99 |
|
135.00
|
0.04 | -0.86 | -95.56% | 83 |
|
105.00
|
2.13 | -8.07 | -79.12% | 64 |
|
125.00
|
0.08 | -2.04 | -96.23% | 50 |
|
110.00
|
0.78 | -6.62 | -89.46% | 46 |
CRUS Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
4.00 | -0.40 | -9.09% | 568 |
|
100.00
|
1.80 | -0.80 | -30.77% | 92 |
|
115.00
|
12.10 | 2.95 | +32.24% | 47 |
|
110.00
|
7.70 | 1.20 | +18.46% | 45 |
|
95.00
|
0.60 | -0.83 | -58.04% | 37 |
|
90.00
|
0.20 | -0.58 | -74.36% | 25 |
|
85.00
|
0.05 | -0.32 | -86.49% | 14 |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 831 |
| Call Volume Total | 621 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
3.55%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):