Get the Stockscreener App
118.12
4.08%
4.63
Cirrus Logic Inc Stock (CRUS) Option Chain
For the December 19, 2025 expiration date, the CRUS stock option chain has a total of 49 contracts, with 22 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- March 20, 2026 : 5 contracts.
- June 18, 2026 : 29 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.00 | 0.75 | +60.00% | 13 |
|
130.00
|
0.95 | 0.10 | +11.76% | 3 |
|
140.00
|
0.45 | 0.10 | +28.57% | 3 |
|
115.00
|
6.10 | 0.50 | +8.93% | 1 |
|
120.00
|
3.01 | -0.39 | -11.47% | 1 |
|
135.00
|
0.47 | -0.08 | -14.55% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
CRUS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.97 | -0.48 | -33.10% | 14 |
|
120.00
|
5.91 | -2.19 | -27.04% | 6 |
|
110.00
|
1.87 | -0.93 | -33.21% | 3 |
|
95.00
|
0.35 | -0.23 | -39.66% | 1 |
|
115.00
|
4.40 | -0.75 | -14.56% | 1 |
|
125.00
|
8.75 | -2.50 | -22.22% | 1 |
|
130.00
|
14.40 | 1.55 | +12.06% | 1 |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
3.16%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):