117.38
Cirrus Logic Inc Stock (CRUS) Option Chain
For the September 19, 2025 expiration date, the CRUS stock option chain has a total of 263 contracts, with 250 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.50 | 1.90 | +52.78% | 225 |
![]() |
3.10 | 1.44 | +86.75% | 8 |
![]() |
9.60 | 3.70 | +62.71% | 7 |
![]() |
28.00 | 4.60 | +19.66% | 5 |
![]() |
1.70 | 0.76 | +80.85% | 3 |
![]() |
11.62 | 3.19 | +37.84% | 1 |
![]() |
0.67 | 0.30 | +81.08% | 1 |
CRUS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 110.00
|
1.82 | -1.05 | -36.59% | 11 |
![]() 105.00
|
0.73 | -0.52 | -41.60% | 1 |
![]() 115.00
|
2.90 | -3.04 | -51.18% | 1 |
![]() 50.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
Put Volume Total | 13 |
Call Volume Total | 250 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):