117.38
price up icon2.99%   3.41
after-market After Hours: 117.38
loading

Cirrus Logic Inc Stock (CRUS) Option Chain

For the September 19, 2025 expiration date, the CRUS stock option chain has a total of 263 contracts, with 250 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 12 contracts.

Cirrus Logic Inc (CRUS) Most Active Options & Calendar

CRUS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 5.50 1.90 +52.78% 225
favorite 120.00 3.10 1.44 +86.75% 8
favorite 110.00 9.60 3.70 +62.71% 7
favorite 90.00 28.00 4.60 +19.66% 5
favorite 125.00 1.70 0.76 +80.85% 3
favorite 105.00 11.62 3.19 +37.84% 1
favorite 130.00 0.67 0.30 +81.08% 1

CRUS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
110.00
1.82 -1.05 -36.59% 11
favorite
105.00
0.73 -0.52 -41.60% 1
favorite
115.00
2.90 -3.04 -51.18% 1
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Cirrus Logic Inc Stock (CRUS) Option Chain Analysis

Put Volume Total 13
Call Volume Total 250
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $115.00
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):