Get the Stockscreener App
52.25
2.04%
-1.09
After Hours:
52.25
Corvel Corp Stock (CRVL) Price History
The historical daily chart and data for Corvel Corp stock (CRVL), show that the latest closing stock price as of March 25, 2026, is $52.25.
- Corvel Corp all-time high stock price is $381.73, occurred on November 25, 2024.
- The lowest Corvel Corp stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp's stock price has risen over 86.08% to $52.25 now.
- The 52-week high stock price for CRVL is $119.57, representing a 128.84% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for CRVL is $44.83, indicating a -14.20% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Corvel Corp (CRVL) stock in the beginning of 2025 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $54.02 | $51.11 | $2.91 | 187,267.0 | -2.04% |
| Mar 24, 2026 | $54.03 | $52.44 | $1.59 | 200,532.0 | -1.59% |
| Mar 23, 2026 | $55.40 | $53.76 | $1.64 | 277,413.0 | +1.33% |
| Mar 20, 2026 | $54.28 | $52.47 | $1.81 | 591,438.0 | -0.30% |
| Mar 19, 2026 | $55.59 | $52.17 | $3.42 | 241,425.0 | -1.36% |
| Mar 18, 2026 | $55.00 | $52.94 | $2.06 | 277,775.0 | +0.80% |
| Mar 17, 2026 | $55.41 | $53.85 | $1.56 | 315,071.0 | +0.43% |
| Mar 16, 2026 | $54.34 | $52.38 | $1.97 | 261,544.0 | +2.09% |
| Mar 13, 2026 | $52.86 | $51.38 | $1.48 | 286,674.0 | +2.21% |
| Mar 12, 2026 | $52.92 | $51.45 | $1.48 | 168,969.0 | -0.85% |
| Mar 11, 2026 | $52.03 | $50.51 | $1.52 | 235,838.0 | +0.60% |
| Mar 10, 2026 | $53.00 | $51.30 | $1.70 | 257,610.0 | -3.69% |
| Mar 09, 2026 | $54.59 | $52.83 | $1.76 | 234,103.0 | -2.47% |
| Mar 06, 2026 | $55.01 | $53.70 | $1.31 | 167,817.0 | +0.22% |
| Mar 05, 2026 | $55.33 | $52.66 | $2.67 | 260,302.0 | +3.32% |
| Mar 04, 2026 | $53.22 | $51.84 | $1.38 | 150,052.0 | +1.63% |
| Mar 03, 2026 | $52.82 | $50.98 | $1.84 | 203,879.0 | -0.36% |
| Mar 02, 2026 | $52.71 | $51.08 | $1.63 | 177,749.0 | +1.63% |
| Feb 27, 2026 | $51.87 | $50.55 | $1.32 | 223,005.0 | -0.65% |
| Feb 26, 2026 | $52.48 | $50.69 | $1.79 | 254,591.0 | +2.37% |
| Feb 25, 2026 | $52.00 | $47.00 | $5.00 | 285,036.0 | +1.04% |
| Feb 24, 2026 | $50.81 | $48.92 | $1.89 | 232,828.0 | +0.76% |
Corvel Corp Stock (CRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvel Corp Stock (CRVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.59 | $50.51 | $5.09 | 4,682,725.0 | +1.30% |
| Feb, 2026 | $71.41 | $44.83 | $26.58 | 6,167,368.0 | -25.92% |
| Jan, 2026 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp Stock (CRVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| Nov, 2025 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| Oct, 2025 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| Sep, 2025 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| Aug, 2025 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| Jul, 2025 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| Jun, 2025 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| May, 2025 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| Apr, 2025 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| Mar, 2025 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| Feb, 2025 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| Jan, 2025 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp Stock (CRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| Nov, 2024 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| Oct, 2024 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| Sep, 2024 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| Aug, 2024 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| Jul, 2024 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| Jun, 2024 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| May, 2024 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| Apr, 2024 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| Mar, 2024 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| Feb, 2024 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| Jan, 2024 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
1.83%
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):