Get the Stockscreener App
55.96
1.52%
0.84
After Hours:
55.96
Corvel Corp Stock (CRVL) Price History
The historical daily chart and data for Corvel Corp stock (CRVL), show that the latest closing stock price as of April 15, 2026, is $55.96.
- Corvel Corp all-time high stock price is $381.73, occurred on November 25, 2024.
- The lowest Corvel Corp stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp's stock price has risen over 99.29% to $55.96 now.
- The 52-week high stock price for CRVL is $118.80, representing a 112.29% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for CRVL is $44.83, indicating a -19.89% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Corvel Corp (CRVL) stock in the beginning of 2025 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $56.33 | $54.71 | $1.62 | 161,331.0 | +1.52% |
| Apr 14, 2026 | $55.85 | $54.00 | $1.85 | 157,644.0 | +1.51% |
| Apr 13, 2026 | $54.32 | $52.86 | $1.46 | 197,349.0 | +2.90% |
| Apr 10, 2026 | $53.84 | $51.95 | $1.90 | 175,869.0 | -2.53% |
| Apr 09, 2026 | $54.18 | $51.69 | $2.49 | 264,716.0 | +1.03% |
| Apr 08, 2026 | $56.34 | $53.51 | $2.83 | 262,665.0 | -2.49% |
| Apr 07, 2026 | $56.29 | $53.91 | $2.38 | 238,588.0 | +1.66% |
| Apr 06, 2026 | $54.50 | $52.13 | $2.37 | 243,293.0 | -0.73% |
| Apr 02, 2026 | $54.53 | $52.24 | $2.29 | 206,357.0 | +1.60% |
| Apr 01, 2026 | $55.30 | $53.53 | $1.77 | 244,505.0 | -1.92% |
| Mar 31, 2026 | $56.06 | $53.35 | $2.71 | 263,602.0 | +0.79% |
| Mar 30, 2026 | $55.03 | $53.09 | $1.94 | 212,502.0 | +1.36% |
| Mar 27, 2026 | $53.66 | $52.16 | $1.49 | 285,310.0 | +0.15% |
| Mar 26, 2026 | $53.87 | $52.24 | $1.62 | 224,664.0 | +2.22% |
| Mar 25, 2026 | $54.02 | $51.11 | $2.91 | 187,267.0 | -2.04% |
| Mar 24, 2026 | $54.03 | $52.44 | $1.59 | 200,532.0 | -1.59% |
| Mar 23, 2026 | $55.40 | $53.76 | $1.64 | 277,413.0 | +1.33% |
| Mar 20, 2026 | $54.28 | $52.47 | $1.81 | 591,438.0 | -0.30% |
| Mar 19, 2026 | $55.59 | $52.17 | $3.42 | 241,425.0 | -1.36% |
| Mar 18, 2026 | $55.00 | $52.94 | $2.06 | 277,775.0 | +0.80% |
| Mar 17, 2026 | $55.41 | $53.85 | $1.56 | 315,071.0 | +0.43% |
Corvel Corp Stock (CRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvel Corp Stock (CRVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $56.34 | $51.69 | $4.65 | 2,313,648.0 | +2.40% |
| Mar, 2026 | $56.06 | $50.51 | $5.55 | 5,481,536.0 | +5.95% |
| Feb, 2026 | $71.41 | $44.83 | $26.58 | 6,167,368.0 | -25.92% |
| Jan, 2026 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp Stock (CRVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| Nov, 2025 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| Oct, 2025 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| Sep, 2025 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| Aug, 2025 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| Jul, 2025 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| Jun, 2025 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| May, 2025 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| Apr, 2025 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| Mar, 2025 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| Feb, 2025 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| Jan, 2025 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp Stock (CRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| Nov, 2024 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| Oct, 2024 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| Sep, 2024 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| Aug, 2024 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| Jul, 2024 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| Jun, 2024 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| May, 2024 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| Apr, 2024 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| Mar, 2024 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| Feb, 2024 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| Jan, 2024 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
2.93%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):