Get the Stockscreener App
47.27
1.55%
0.72
After Hours:
47.27
Corvel Corp Stock (CRVL) Price History
The historical daily chart and data for Corvel Corp stock (CRVL), show that the latest closing stock price as of February 12, 2026, is $47.27.
- Corvel Corp all-time high stock price is $381.73, occurred on November 25, 2024.
- The lowest Corvel Corp stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp's stock price has risen over 68.34% to $47.27 now.
- The 52-week high stock price for CRVL is $120.64, representing a 155.21% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CRVL is $44.83, indicating a -5.16% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Corvel Corp (CRVL) stock in the beginning of 2025 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $48.40 | $46.26 | $2.14 | 372,537.0 | +1.55% |
| Feb 11, 2026 | $46.61 | $44.83 | $1.78 | 266,190.0 | -0.11% |
| Feb 10, 2026 | $47.45 | $45.03 | $2.42 | 395,356.0 | +1.30% |
| Feb 09, 2026 | $49.09 | $45.91 | $3.18 | 366,466.0 | -5.49% |
| Feb 06, 2026 | $49.94 | $47.64 | $2.30 | 364,069.0 | -0.12% |
| Feb 05, 2026 | $51.05 | $47.04 | $4.01 | 412,182.0 | -0.71% |
| Feb 04, 2026 | $52.38 | $48.40 | $3.98 | 476,406.0 | -4.85% |
| Feb 03, 2026 | $68.73 | $51.42 | $17.31 | 478,930.0 | -26.05% |
| Feb 02, 2026 | $71.41 | $67.91 | $3.50 | 203,913.0 | +0.17% |
| Jan 30, 2026 | $69.86 | $66.43 | $3.43 | 242,065.0 | +1.16% |
| Jan 29, 2026 | $69.53 | $66.57 | $2.96 | 224,634.0 | +2.59% |
| Jan 28, 2026 | $69.12 | $66.16 | $2.97 | 224,950.0 | -1.99% |
| Jan 27, 2026 | $70.46 | $68.30 | $2.16 | 177,811.0 | -3.13% |
| Jan 26, 2026 | $71.33 | $69.88 | $1.45 | 178,663.0 | +1.12% |
| Jan 23, 2026 | $70.78 | $69.16 | $1.62 | 124,190.0 | -1.65% |
| Jan 22, 2026 | $71.28 | $69.42 | $1.87 | 170,772.0 | +1.63% |
| Jan 21, 2026 | $71.21 | $68.44 | $2.78 | 200,988.0 | +0.92% |
| Jan 20, 2026 | $69.37 | $67.35 | $2.02 | 160,295.0 | +0.99% |
| Jan 16, 2026 | $69.07 | $68.25 | $0.82 | 156,160.0 | -0.85% |
| Jan 15, 2026 | $69.39 | $66.20 | $3.19 | 118,402.0 | +3.75% |
| Jan 14, 2026 | $69.08 | $66.59 | $2.49 | 90,129.0 | -2.53% |
Corvel Corp Stock (CRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvel Corp Stock (CRVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $71.41 | $44.83 | $26.58 | 3,708,586.0 | -32.11% |
| Jan, 2026 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp Stock (CRVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| Nov, 2025 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| Oct, 2025 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| Sep, 2025 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| Aug, 2025 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| Jul, 2025 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| Jun, 2025 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| May, 2025 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| Apr, 2025 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| Mar, 2025 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| Feb, 2025 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| Jan, 2025 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp Stock (CRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| Nov, 2024 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| Oct, 2024 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| Sep, 2024 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| Aug, 2024 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| Jul, 2024 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| Jun, 2024 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| May, 2024 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| Apr, 2024 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| Mar, 2024 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| Feb, 2024 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| Jan, 2024 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
4.45%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):