Graniteshares 2 X Long Crwd Daily Etf (CRWL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of April 15, 2026, is $20.53.

Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 34.62% to $20.53 now.
The 52-week high stock price for CRWL is $46.34, representing a 125.70% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CRWL is $15.25, indicating a -25.72% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about CRWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$20.62	$19.72	$0.90	286,782.0	+6.10%
Apr 14, 2026	$20.58	$18.82	$1.76	488,097.0	-1.88%
Apr 13, 2026	$19.77	$17.61	$2.16	432,063.0	+12.05%
Apr 10, 2026	$19.35	$16.16	$3.19	781,068.0	-7.95%
Apr 09, 2026	$22.50	$18.73	$3.77	551,841.0	-15.21%
Apr 08, 2026	$24.92	$22.17	$2.75	239,081.0	+1.76%
Apr 07, 2026	$22.23	$19.46	$2.77	197,453.0	+12.26%
Apr 06, 2026	$20.36	$19.15	$1.21	130,931.0	-0.25%
Apr 02, 2026	$19.80	$18.60	$1.20	126,727.0	+2.70%
Apr 01, 2026	$19.55	$18.63	$0.92	177,007.0	+1.67%
Mar 31, 2026	$19.20	$17.96	$1.24	250,471.0	+5.08%
Mar 30, 2026	$18.96	$17.67	$1.29	288,747.0	+5.73%
Mar 27, 2026	$17.50	$16.32	$1.18	398,491.0	-11.65%
Mar 26, 2026	$19.66	$18.27	$1.39	294,594.0	+3.20%
Mar 25, 2026	$20.14	$18.51	$1.63	165,623.0	-3.40%
Mar 24, 2026	$21.31	$19.22	$2.09	215,817.0	-9.87%
Mar 23, 2026	$21.97	$20.99	$0.9758	166,320.0	+2.12%
Mar 20, 2026	$22.60	$20.57	$2.03	197,504.0	-9.20%
Mar 19, 2026	$24.50	$22.58	$1.92	124,785.0	-3.60%
Mar 18, 2026	$24.80	$23.60	$1.20	153,132.0	+1.11%
Mar 17, 2026	$24.40	$22.43	$1.97	212,707.0	+4.29%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$24.92	$16.16	$8.75	3,697,832.0	+8.32%
Mar, 2026	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
Feb, 2026	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
Jan, 2026	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
Nov, 2025	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
Oct, 2025	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
Sep, 2025	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
Aug, 2025	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
Jul, 2025	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
Jun, 2025	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
May, 2025	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
Apr, 2025	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
Mar, 2025	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
Feb, 2025	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
Jan, 2025	$33.22	$22.63	$10.59	1,457,668.0	+31.87%