Get the Stockscreener App
27.65
2.62%
0.7072
After Hours:
27.90
0.25
+0.90%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of August 22, 2025, is $27.65.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $43.49, occurred on July 01, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 75.33% to $27.65 now.
- The 52-week high stock price for CRWL is $43.49, representing a 57.29% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -42.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.36 | $26.67 | $1.69 | 164,042.0 | +2.62% |
| Aug 21, 2025 | $27.50 | $26.88 | $0.62 | 55,474.0 | -2.70% |
| Aug 20, 2025 | $27.84 | $26.40 | $1.44 | 107,567.0 | +0.91% |
| Aug 19, 2025 | $29.67 | $27.22 | $2.45 | 170,733.0 | -4.36% |
| Aug 18, 2025 | $28.95 | $28.00 | $0.9471 | 120,197.0 | -0.69% |
| Aug 15, 2025 | $28.93 | $28.16 | $0.7681 | 83,149.0 | +1.23% |
| Aug 14, 2025 | $29.80 | $27.77 | $2.03 | 143,316.0 | -3.39% |
| Aug 13, 2025 | $30.71 | $28.90 | $1.81 | 149,933.0 | -1.60% |
| Aug 12, 2025 | $30.30 | $28.90 | $1.40 | 160,089.0 | +4.60% |
| Aug 11, 2025 | $29.69 | $27.80 | $1.89 | 152,400.0 | +1.09% |
| Aug 08, 2025 | $29.84 | $28.00 | $1.84 | 229,778.0 | -1.78% |
| Aug 07, 2025 | $32.44 | $28.18 | $4.26 | 353,513.0 | -10.62% |
| Aug 06, 2025 | $32.42 | $31.13 | $1.28 | 128,510.0 | +4.36% |
| Aug 05, 2025 | $33.27 | $30.61 | $2.67 | 212,937.0 | -6.23% |
| Aug 04, 2025 | $33.19 | $32.00 | $1.19 | 81,807.0 | +3.83% |
| Aug 01, 2025 | $32.79 | $30.62 | $2.17 | 112,044.0 | -3.28% |
| Jul 31, 2025 | $35.00 | $32.84 | $2.16 | 89,874.0 | -4.53% |
| Jul 30, 2025 | $34.71 | $32.97 | $1.74 | 121,169.0 | -0.43% |
| Jul 29, 2025 | $36.89 | $33.75 | $3.14 | 134,410.0 | -2.48% |
| Jul 28, 2025 | $36.33 | $35.05 | $1.28 | 115,465.0 | +1.05% |
| Jul 25, 2025 | $35.46 | $34.00 | $1.46 | 92,976.0 | +2.84% |
| Jul 24, 2025 | $35.08 | $34.00 | $1.08 | 106,180.0 | -0.41% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.27 | $26.40 | $6.87 | 2,589,531.0 | -15.98% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):