Get the Stockscreener App
22.63
2.17%
-0.5021
Pre-market:
22.61
-0.0187
-0.08%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of February 12, 2026, is $22.63.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 43.49% to $22.63 now.
- The 52-week high stock price for CRWL is $46.34, representing a 104.77% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -30.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $23.60 | $21.61 | $1.99 | 131,273.0 | -2.17% |
| Feb 11, 2026 | $23.21 | $21.91 | $1.30 | 114,897.0 | +1.00% |
| Feb 10, 2026 | $23.44 | $21.52 | $1.92 | 183,131.0 | +2.69% |
| Feb 09, 2026 | $22.52 | $19.95 | $2.57 | 199,075.0 | +6.65% |
| Feb 06, 2026 | $21.10 | $19.30 | $1.80 | 290,609.0 | +9.22% |
| Feb 05, 2026 | $23.50 | $18.87 | $4.63 | 338,885.0 | -18.37% |
| Feb 04, 2026 | $24.30 | $21.91 | $2.39 | 399,798.0 | -3.08% |
| Feb 03, 2026 | $26.02 | $23.42 | $2.60 | 236,189.0 | -7.87% |
| Feb 02, 2026 | $27.29 | $25.72 | $1.57 | 101,184.0 | -1.03% |
| Jan 30, 2026 | $27.41 | $26.27 | $1.14 | 171,278.0 | -1.70% |
| Jan 29, 2026 | $29.16 | $25.33 | $3.83 | 291,049.0 | -10.44% |
| Jan 28, 2026 | $32.51 | $30.15 | $2.36 | 119,748.0 | -3.49% |
| Jan 27, 2026 | $32.51 | $30.82 | $1.69 | 263,059.0 | +3.31% |
| Jan 26, 2026 | $30.32 | $28.23 | $2.09 | 140,847.0 | +7.31% |
| Jan 23, 2026 | $28.85 | $27.77 | $1.08 | 73,146.0 | -1.05% |
| Jan 22, 2026 | $28.48 | $27.50 | $0.98 | 75,780.0 | +4.09% |
| Jan 21, 2026 | $28.60 | $26.66 | $1.94 | 118,651.0 | +1.25% |
| Jan 20, 2026 | $28.00 | $26.73 | $1.27 | 91,212.0 | -5.35% |
| Jan 16, 2026 | $29.10 | $27.17 | $1.93 | 177,024.0 | -0.14% |
| Jan 15, 2026 | $30.85 | $28.03 | $2.82 | 182,950.0 | -2.56% |
| Jan 14, 2026 | $31.42 | $28.26 | $3.16 | 152,663.0 | -3.46% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.29 | $18.87 | $8.42 | 2,126,314.0 | -14.74% |
| Jan, 2026 | $32.92 | $25.33 | $7.59 | 2,995,210.0 | -13.84% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $31.14 | $8.79 | 2,639,881.0 | -14.07% |
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,791,158.0 | -13.96% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):