Get the Stockscreener App
24.87
3.37%
0.8109
After Hours:
26.11
1.2372
+4.97%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of November 18, 2024, is $24.87.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $26.10, occurred on November 14, 2024.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $23.47 on November 15, 2024. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 5.98% to $24.87 now.
- The 52-week high stock price for CRWL is $26.10, representing a 4.93% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for CRWL is $23.47, indicating a -5.64% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.39 | $24.14 | $1.25 | 13,955.0 | +3.37% |
| Nov 15, 2024 | $24.96 | $23.47 | $1.49 | 15,689.0 | -4.48% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.10 | $23.47 | $2.63 | 56,274.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):