Get the Stockscreener App
24.54
2.54%
-0.64
Pre-market:
23.57
-0.97
-3.95%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of April 17, 2025, is $24.54.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $40.26, occurred on February 18, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 55.61% to $24.54 now.
- The 52-week high stock price for CRWL is $40.26, representing a 64.04% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -35.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.70 | $24.18 | $1.52 | 77,297.0 | -2.54% |
| Apr 16, 2025 | $27.27 | $24.30 | $2.97 | 128,153.0 | -6.39% |
| Apr 15, 2025 | $27.82 | $25.29 | $2.53 | 182,162.0 | +7.30% |
| Apr 14, 2025 | $26.30 | $24.25 | $2.05 | 97,270.0 | +0.76% |
| Apr 11, 2025 | $25.04 | $22.77 | $2.26 | 121,752.0 | +4.63% |
| Apr 10, 2025 | $24.56 | $21.98 | $2.58 | 172,457.0 | -4.88% |
| Apr 09, 2025 | $25.52 | $18.85 | $6.67 | 469,498.0 | +32.07% |
| Apr 08, 2025 | $21.91 | $18.20 | $3.71 | 197,687.0 | +0.75% |
| Apr 07, 2025 | $20.68 | $15.77 | $4.91 | 280,607.0 | +1.46% |
| Apr 04, 2025 | $20.06 | $17.15 | $2.91 | 243,080.0 | -15.16% |
| Apr 03, 2025 | $23.55 | $21.11 | $2.44 | 131,304.0 | -12.92% |
| Apr 02, 2025 | $25.67 | $22.63 | $3.04 | 92,869.0 | +4.85% |
| Apr 01, 2025 | $23.91 | $22.50 | $1.41 | 109,299.0 | +5.94% |
| Mar 31, 2025 | $22.66 | $20.75 | $1.91 | 89,805.0 | -2.67% |
| Mar 28, 2025 | $24.41 | $22.73 | $1.68 | 136,253.0 | -5.50% |
| Mar 27, 2025 | $25.13 | $23.74 | $1.39 | 44,482.0 | -2.62% |
| Mar 26, 2025 | $26.98 | $25.04 | $1.94 | 98,956.0 | -7.11% |
| Mar 25, 2025 | $28.10 | $26.17 | $1.93 | 236,165.0 | +6.64% |
| Mar 24, 2025 | $25.55 | $24.07 | $1.48 | 166,667.0 | +5.96% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.82 | $15.77 | $12.05 | 2,380,732.0 | +8.73% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):