Get the Stockscreener App
38.28
4.37%
-1.53
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of June 18, 2025, is $38.28.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $40.28, occurred on June 03, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 142.74% to $38.28 now.
- The 52-week high stock price for CRWL is $40.28, representing a 5.22% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -58.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $39.59 | $37.67 | $1.92 | 96,003.0 | -4.35% |
| Jun 17, 2025 | $40.10 | $37.15 | $2.95 | 160,087.0 | +5.23% |
| Jun 16, 2025 | $39.05 | $37.55 | $1.51 | 125,596.0 | -0.55% |
| Jun 13, 2025 | $38.88 | $37.00 | $1.88 | 141,756.0 | -0.63% |
| Jun 12, 2025 | $39.40 | $37.02 | $2.38 | 193,713.0 | +2.05% |
| Jun 11, 2025 | $38.00 | $35.79 | $2.21 | 259,964.0 | +3.68% |
| Jun 10, 2025 | $36.49 | $34.63 | $1.86 | 104,273.0 | +1.36% |
| Jun 09, 2025 | $36.73 | $34.87 | $1.86 | 118,339.0 | -1.50% |
| Jun 06, 2025 | $37.79 | $35.58 | $2.21 | 258,541.0 | +2.26% |
| Jun 05, 2025 | $36.16 | $33.92 | $2.24 | 430,144.0 | +0.74% |
| Jun 04, 2025 | $36.81 | $32.76 | $4.05 | 1,369,574.0 | -11.45% |
| Jun 03, 2025 | $40.28 | $38.25 | $2.03 | 733,493.0 | +3.73% |
| Jun 02, 2025 | $38.37 | $36.26 | $2.11 | 263,938.0 | +3.15% |
| May 30, 2025 | $37.30 | $34.83 | $2.47 | 164,756.0 | +5.39% |
| May 29, 2025 | $37.59 | $34.46 | $3.13 | 262,958.0 | -4.08% |
| May 28, 2025 | $37.49 | $36.33 | $1.16 | 69,980.0 | -1.77% |
| May 27, 2025 | $37.71 | $35.43 | $2.28 | 184,699.0 | +7.38% |
| May 23, 2025 | $35.42 | $32.16 | $3.26 | 380,332.0 | +5.07% |
| May 22, 2025 | $33.77 | $31.11 | $2.66 | 79,159.0 | +4.44% |
| May 21, 2025 | $34.17 | $31.54 | $2.62 | 173,485.0 | -3.56% |
| May 20, 2025 | $32.95 | $32.07 | $0.875 | 58,106.0 | -0.99% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.28 | $32.76 | $7.52 | 4,255,421.0 | +2.56% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.41%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):