Graniteshares 2 X Long Crwd Daily Etf (CRWL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of August 14, 2026, is $77.63.

Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $85.17, occurred on August 10, 2026.
The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 409.03% to $77.63 now.
The 52-week high stock price for CRWL is $85.17, representing a 9.71% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for CRWL is $15.25, indicating a -80.35% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about CRWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$85.16	$77.19	$7.97	70,624.0	-7.60%
Aug 13, 2026	$84.88	$80.32	$4.56	87,385.0	+3.50%
Aug 12, 2026	$83.23	$79.00	$4.23	51,511.0	-0.38%
Aug 11, 2026	$83.97	$79.65	$4.32	57,491.0	-3.12%
Aug 10, 2026	$85.17	$76.15	$9.02	138,289.0	+10.21%
Aug 07, 2026	$77.74	$72.75	$4.99	59,889.0	+6.54%
Aug 06, 2026	$71.63	$67.35	$4.28	43,369.0	-2.50%
Aug 05, 2026	$80.31	$73.23	$7.08	105,589.0	-1.16%
Aug 04, 2026	$75.25	$69.47	$5.77	121,180.0	+8.47%
Aug 03, 2026	$69.17	$62.62	$6.55	115,422.0	+12.22%
Jul 31, 2026	$61.51	$56.70	$4.81	81,725.0	+5.82%
Jul 30, 2026	$57.79	$53.41	$4.38	98,533.0	+6.69%
Jul 29, 2026	$58.24	$53.04	$5.20	44,252.0	-2.97%
Jul 28, 2026	$57.16	$51.11	$6.05	71,459.0	+2.14%
Jul 27, 2026	$59.70	$54.52	$5.18	73,810.0	-3.57%
Jul 24, 2026	$58.32	$55.78	$2.54	35,531.0	-0.95%
Jul 23, 2026	$61.14	$55.85	$5.29	58,443.0	-5.33%
Jul 22, 2026	$63.28	$58.14	$5.14	80,753.0	-2.86%
Jul 21, 2026	$67.36	$61.00	$6.36	97,254.0	-7.15%
Jul 20, 2026	$73.21	$66.29	$6.92	50,029.0	-4.68%
Jul 17, 2026	$74.48	$67.13	$7.35	162,642.0	-0.41%
Jul 16, 2026	$73.05	$68.16	$4.89	87,606.0	-3.78%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$85.17	$62.62	$22.55	921,373.0	+27.13%
Jul, 2026	$80.52	$51.11	$29.41	2,155,327.0	-4.32%
Jun, 2026	$70.21	$42.92	$27.29	4,452,579.0	+4.01%
May, 2026	$61.36	$23.81	$37.55	4,197,368.0	+158.58%
Apr, 2026	$26.39	$16.16	$10.23	6,224,079.0	+25.21%
Mar, 2026	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
Feb, 2026	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
Jan, 2026	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
Nov, 2025	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
Oct, 2025	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
Sep, 2025	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
Aug, 2025	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
Jul, 2025	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
Jun, 2025	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
May, 2025	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
Apr, 2025	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
Mar, 2025	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
Feb, 2025	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
Jan, 2025	$33.22	$22.63	$10.59	1,457,668.0	+31.87%